VIOT Viomi Technology Co., LtdUS-listed
0 posts
Viomi Technology Co., Ltd (VIOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Viomi Technology Co., Ltd (VIOT) Stock Price History
Viomi Technology Co., Ltd closed at $1.55 on Nov 6, 2026, +4.0% over 1 month, −48.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | +0.04 | +2.65% |
| Nov 5 (Thu) | $1.51 | +0.07 | +4.86% |
| Nov 4 (Wed) | $1.44 | +0.14 | +10.77% |
| Nov 3 (Tue) | $1.30 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.30 | −0.09 | −6.47% |
| Oct 28 (Wed) | $1.39 | −0.01 | −0.71% |
| Oct 27 (Tue) | $1.40 | +0.01 | +0.72% |
| Oct 26 (Mon) | $1.39 | +0.01 | +0.72% |
| Oct 23 (Fri) | $1.38 | −0.02 | −1.43% |
| Oct 22 (Thu) | $1.40 | +0.08 | +6.06% |
If you had invested $1,000 3 months ago, it would be worth $2,123 today (+112.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +112.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | +0.04 | +2.65% |
| Nov 5 (Thu) | $1.51 | +0.07 | +4.86% |
| Nov 4 (Wed) | $1.44 | +0.14 | +10.77% |
| Nov 3 (Tue) | $1.30 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.30 | −0.09 | −6.47% |
| Oct 28 (Wed) | $1.39 | −0.01 | −0.71% |
| Oct 27 (Tue) | $1.40 | +0.01 | +0.72% |
| Oct 26 (Mon) | $1.39 | +0.01 | +0.72% |
| Oct 23 (Fri) | $1.38 | −0.02 | −1.43% |
| Oct 22 (Thu) | $1.40 | +0.08 | +6.06% |
If you had invested $1,000 6 months ago, it would be worth $1,550 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | +19.2% |
| Oct 2026 | $1.30 | −23.5% |
| Sep 2026 | $1.70 | +78.9% |
| Aug 2026 | $0.95 | +23.4% |
| Jul 2026 | $0.77 | −1.3% |
| Jun 2026 | $0.78 | −19.6% |
| May 2026 | $0.97 | −1.0% |
If you had invested $1,000 1 year ago, it would be worth $512 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | +19.2% |
| Oct 2026 | $1.30 | −23.5% |
| Sep 2026 | $1.70 | +78.9% |
| Aug 2026 | $0.95 | +23.4% |
| Jul 2026 | $0.77 | −1.3% |
| Jun 2026 | $0.78 | −19.6% |
| May 2026 | $0.97 | −1.0% |
| Apr 2026 | $0.98 | −11.7% |
| Mar 2026 | $1.11 | −12.6% |
| Feb 2026 | $1.27 | −4.5% |
| Jan 2026 | $1.33 | −27.7% |
| Dec 2025 | $1.84 | −26.1% |
| Nov 2025 | $2.49 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,722 today (+72.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +72.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −15.8% |
| 2025 | $1.84 | ― |
If you had invested $1,000 5 years ago, it would be worth $335 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −15.8% |
| 2025 | $1.84 | ― |
If you had invested $1,000 in Sep 2018, it would be worth $172 today (−82.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −15.3% |
| 2025 | $1.83 | +27.1% |
| 2024 | $1.44 | +44.0% |
| 2023 | $1.00 | −6.5% |
| 2022 | $1.07 | −55.8% |
| 2021 | $2.42 | −53.0% |
| 2020 | $5.15 | −37.1% |
| 2019 | $8.19 | +8.2% |
| 2018 | $7.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Viomi Technology Co., Ltd board
More US stocks in English
- Vulcan Infrastructure & Power Inc.VIP
- Vipshop Holdings LtdVIPS
- Vir Biotechnology, Inc.VIR
- VIRCO MFG CORPORATIONVIRC
- Virtu Financial, Inc.VIRT
- Vistance Networks, Inc.VISN
- Vista Energy, S.A.B. de C.V.VIST
- Vital Farms, Inc.VITL
- TELEFONICA BRASIL S.A.VIV
- Vivakor, Inc.VIVK
- VivoPower PLCVIVO
- VivoSim Labs, INC.VIVS