VIOT Viomi Technology Co., LtdUS-listed
0 posts
Viomi Technology Co., Ltd (VIOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Viomi Technology Co., Ltd (VIOT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Viomi Technology Co., Ltd traded between a high of $1.90 (Oct 1) and a low of $0.69 (Aug 24). It closed at $1.42 on Oct 16, +71.1% from 3 months ago and +12.7% from a month ago.
3-month high$1.90Oct 1
3-month low$0.69Aug 24
vs 1 month ago+12.7%vs Sep 16
vs 3 months ago+71.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.42 | −0.04 | −2.74% |
| Oct 15 (Thu) | $1.46 | −0.05 | −3.31% |
| Oct 14 (Wed) | $1.51 | −0.07 | −4.43% |
| Oct 13 (Tue) | $1.58 | −0.08 | −4.82% |
| Oct 9 (Fri) | $1.66 | +0.10 | +6.41% |
| Oct 8 (Thu) | $1.56 | +0.03 | +1.96% |
| Oct 7 (Wed) | $1.53 | +0.04 | +2.68% |
| Oct 6 (Tue) | $1.49 | −0.02 | −1.32% |
| Oct 5 (Mon) | $1.51 | −0.05 | −3.21% |
| Oct 2 (Fri) | $1.56 | −0.34 | −17.89% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Viomi Technology Co., Ltd board
More US stocks in English
- Vulcan Infrastructure & Power Inc.VIP
- Vipshop Holdings LtdVIPS
- Vir Biotechnology, Inc.VIR
- VIRCO MFG CORPORATIONVIRC
- Virtu Financial, Inc.VIRT
- Vistance Networks, Inc.VISN
- Vista Energy, S.A.B. de C.V.VIST
- Vital Farms, Inc.VITL
- TELEFONICA BRASIL S.A.VIV
- Vivakor, Inc.VIVK
- VivoPower PLCVIVO
- VivoSim Labs, INC.VIVS