VIVO VivoPower PLCUS-listed
0 posts
VivoPower PLC (VIVO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VivoPower PLC (VIVO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VivoPower PLC traded between a high of $4.90 (Aug 17) and a low of $2.10 (Oct 16). It closed at $2.10 on Oct 16, −45.5% from 3 months ago and −43.7% from a month ago.
3-month high$4.90Aug 17
3-month low$2.10Oct 16
vs 1 month ago−43.7%vs Sep 17
vs 3 months ago−45.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.10 | −0.26 | −10.83% |
| Oct 15 (Thu) | $2.36 | +0.17 | +7.53% |
| Oct 14 (Wed) | $2.19 | −0.41 | −15.77% |
| Oct 13 (Tue) | $2.60 | −0.36 | −12.16% |
| Oct 12 (Mon) | $2.96 | −0.14 | −4.52% |
| Oct 9 (Fri) | $3.10 | −0.12 | −3.73% |
| Oct 8 (Thu) | $3.22 | −0.03 | −0.92% |
| Oct 7 (Wed) | $3.25 | −0.04 | −1.22% |
| Oct 6 (Tue) | $3.29 | −0.07 | −2.08% |
| Oct 5 (Mon) | $3.36 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VivoPower PLC board
More US stocks in English
- VivoSim Labs, INC.VIVS
- Invesco Advantage Municipal Income Trust IIVKI
- Invesco Municipal TrustVKQ
- Viking Therapeutics, Inc.VKTX
- VILLAGE SUPER MARKET INCVLGEA
- Valens Semiconductor Ltd.VLN
- Valero EnergyVLO
- Velos Acquisition I Corp.VLOS
- Controladora Vuela Compania de Aviacion, S.A.B. de C.V.VLRS
- Invesco High Income Trust IIVLT
- VeraltoVLTO
- VALLEY NATIONAL BANCORPVLY