No.2
Disclosure
2026/10/17 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
VIVS VivoSim Labs, INC.US-listed
2 posts
VivoSim Labs, INC. (VIVS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VivoSim Labs, INC. (VIVS) Stock Price HistoryNear an all-time low
VivoSim Labs, INC. closed at $0.14 on Nov 6, 2026, −30.0% over 1 month, −93.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.20Oct 6
1-Month Low$0.14Nov 3
1-Week Change−6.7%vs Oct 30
1-Month Change−30.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.14 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.14 | −0.01 | −6.67% |
| Nov 4 (Wed) | $0.15 | +0.01 | +7.14% |
| Nov 3 (Tue) | $0.14 | −0.01 | −6.67% |
| Nov 2 (Mon) | $0.15 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 29 (Thu) | $0.16 | +0.01 | +6.67% |
| Oct 28 (Wed) | $0.15 | +0.00 | +0.00% |
| Oct 23 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 22 (Thu) | $0.16 | −0.02 | −11.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.47Aug 7
3-Month Low$0.14Nov 3
1-Month Change−30.0%vs Oct 6
3-Month Change−57.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $424 today (−57.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −57.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.14 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.14 | −0.01 | −6.67% |
| Nov 4 (Wed) | $0.15 | +0.01 | +7.14% |
| Nov 3 (Tue) | $0.14 | −0.01 | −6.67% |
| Nov 2 (Mon) | $0.15 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 29 (Thu) | $0.16 | +0.01 | +6.67% |
| Oct 28 (Wed) | $0.15 | +0.00 | +0.00% |
| Oct 23 (Fri) | $0.15 | −0.01 | −6.25% |
| Oct 22 (Thu) | $0.16 | −0.02 | −11.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.41May 6
6-Month Low$0.14Nov 3
3-Month Change−57.6%vs Aug 6
6-Month Change−90.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $99 today (−90.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −90.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.14 | −6.7% |
| Oct 2026 | $0.15 | −28.6% |
| Sep 2026 | $0.21 | −27.6% |
| Aug 2026 | $0.29 | −14.7% |
| Jul 2026 | $0.34 | −68.2% |
| Jun 2026 | $1.07 | −18.3% |
| May 2026 | $1.31 | −8.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.92Jan 30
52-Week Low$0.14Nov 3
Year to Date−92.3%vs Dec 31
From 52-Week High−95.2%Jan 30
If you had invested $1,000 1 year ago, it would be worth $64 today (−93.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −93.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.14 | −6.7% |
| Oct 2026 | $0.15 | −28.6% |
| Sep 2026 | $0.21 | −27.6% |
| Aug 2026 | $0.29 | −14.7% |
| Jul 2026 | $0.34 | −68.2% |
| Jun 2026 | $1.07 | −18.3% |
| May 2026 | $1.31 | −8.4% |
| Apr 2026 | $1.43 | +0.0% |
| Mar 2026 | $1.43 | −34.1% |
| Feb 2026 | $2.17 | −25.7% |
| Jan 2026 | $2.92 | +61.3% |
| Dec 2025 | $1.81 | −19.2% |
| Nov 2025 | $2.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.68Nov 13, 2023
3-Year Low$0.14Nov 6, 2026
Annualized Return−79.5%
Max Drawdown−99.2%
If you had invested $1,000 3 years ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.14 | −92.3% |
| 2025 | $1.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$68.28Nov 8, 2021
5-Year Low$0.14Nov 6, 2026
Annualized Return−71.0%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.14 | −92.3% |
| 2025 | $1.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,656.80Dec 2013
All-Time Low$0.14Nov 2026
Total Change−100.0%vs Mar 2012
Annualized Return−43.4%
If you had invested $1,000 in Mar 2012, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.14 | −92.3% |
| 2025 | $1.81 | −67.2% |
| 2024 | $5.52 | −58.6% |
| 2023 | $13.32 | −21.3% |
| 2022 | $16.92 | −61.2% |
| 2021 | $43.56 | −70.5% |
| 2020 | $147.60 | +70.8% |
| 2019 | $86.40 | −62.5% |
| 2018 | $230.40 | −28.4% |
| 2017 | $321.60 | −60.5% |
| 2016 | $813.60 | +36.1% |
| 2015 | $597.60 | −65.7% |
| 2014 | $1,740.00 | −34.5% |
| 2013 | $2,656.80 | +325.8% |
| 2012 | $624.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the VivoSim Labs, INC. board
More US stocks in English
- Flyte Aviation, Inc.VJET
- Invesco Advantage Municipal Income Trust IIVKI
- Invesco Municipal TrustVKQ
- Viking Therapeutics, Inc.VKTX
- VILLAGE SUPER MARKET INCVLGEA
- Valens Semiconductor Ltd.VLN
- Valero EnergyVLO
- Velos Acquisition I Corp.VLOS
- Controladora Vuela Compania de Aviacion, S.A.B. de C.V.VLRS
- Invesco High Income Trust IIVLT
- VeraltoVLTO
- VALLEY NATIONAL BANCORPVLY