No.3
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
VLGEA VILLAGE SUPER MARKET INCUS-listed
3 posts
VILLAGE SUPER MARKET INC (VLGEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VILLAGE SUPER MARKET INC (VLGEA) Stock Price History
VILLAGE SUPER MARKET INC closed at $41.22 on Nov 6, 2026, −5.7% over 1 month, +26.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.62Oct 22
1-Month Low$41.22Nov 6
1-Week Change−3.6%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.22 | −1.38 | −3.24% |
| Nov 5 (Thu) | $42.60 | −0.52 | −1.21% |
| Nov 4 (Wed) | $43.12 | +1.40 | +3.36% |
| Nov 3 (Tue) | $41.72 | −1.41 | −3.27% |
| Nov 2 (Mon) | $43.13 | +0.36 | +0.84% |
| Oct 30 (Fri) | $42.77 | +0.17 | +0.40% |
| Oct 29 (Thu) | $42.60 | −0.62 | −1.43% |
| Oct 28 (Wed) | $43.22 | −0.64 | −1.46% |
| Oct 27 (Tue) | $43.86 | −0.78 | −1.75% |
| Oct 26 (Mon) | $44.64 | −0.45 | −1.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$46.11Sep 28
3-Month Low$41.22Nov 6
1-Month Change−5.7%vs Oct 6
3-Month Change−4.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $41.22 | −1.38 | −3.24% |
| Nov 5 (Thu) | $42.60 | −0.52 | −1.21% |
| Nov 4 (Wed) | $43.12 | +1.40 | +3.36% |
| Nov 3 (Tue) | $41.72 | −1.41 | −3.27% |
| Nov 2 (Mon) | $43.13 | +0.36 | +0.84% |
| Oct 30 (Fri) | $42.77 | +0.17 | +0.40% |
| Oct 29 (Thu) | $42.60 | −0.62 | −1.43% |
| Oct 28 (Wed) | $43.22 | −0.64 | −1.46% |
| Oct 27 (Tue) | $43.86 | −0.78 | −1.75% |
| Oct 26 (Mon) | $44.64 | −0.45 | −1.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.17May 28
6-Month Low$37.59Jun 2
3-Month Change−4.6%vs Aug 6
6-Month Change−5.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.22 | −3.6% |
| Oct 2026 | $42.77 | −5.8% |
| Sep 2026 | $45.42 | +4.9% |
| Aug 2026 | $43.28 | −1.5% |
| Jul 2026 | $43.94 | +4.2% |
| Jun 2026 | $42.18 | −9.2% |
| May 2026 | $46.46 | +7.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.17May 28
52-Week Low$32.66Nov 7
Year to Date+16.4%vs Dec 31
From 52-Week High−12.6%May 28
If you had invested $1,000 1 year ago, it would be worth $1,262 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $41.22 | −3.6% |
| Oct 2026 | $42.77 | −5.8% |
| Sep 2026 | $45.42 | +4.9% |
| Aug 2026 | $43.28 | −1.5% |
| Jul 2026 | $43.94 | +4.2% |
| Jun 2026 | $42.18 | −9.2% |
| May 2026 | $46.46 | +7.8% |
| Apr 2026 | $43.09 | +2.0% |
| Mar 2026 | $42.23 | +7.9% |
| Feb 2026 | $39.15 | +9.8% |
| Jan 2026 | $35.66 | +0.7% |
| Dec 2025 | $35.40 | +2.4% |
| Nov 2025 | $34.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.46May 29, 2026
3-Year Low$23.97Nov 13, 2023
Annualized Return+19.7%
Max Drawdown−20.3%
If you had invested $1,000 3 years ago, it would be worth $1,716 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.22 | +16.4% |
| 2025 | $35.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.46May 29, 2026
5-Year Low$19.32Oct 3, 2022
Annualized Return+12.5%
Max Drawdown−21.8%
If you had invested $1,000 5 years ago, it would be worth $1,804 today (+80.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.22 | +16.4% |
| 2025 | $35.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.94May 2026
All-Time Low$0.83Nov 1984
Total Change+4,878.3%vs Nov 1984
Annualized Return+9.7%
If you had invested $1,000 in Nov 1984, it would be worth $49,783 today (+4,878.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,878.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $41.22 | +15.6% |
| 2025 | $35.66 | +4.5% |
| 2024 | $34.11 | +34.1% |
| 2023 | $25.43 | +9.3% |
| 2022 | $23.26 | +1.8% |
| 2021 | $22.85 | +8.4% |
| 2020 | $21.07 | −5.3% |
| 2019 | $22.26 | −17.2% |
| 2018 | $26.89 | +14.5% |
| 2017 | $23.48 | −22.5% |
| 2016 | $30.29 | +15.3% |
| 2015 | $26.26 | −9.4% |
| 2014 | $28.97 | −0.2% |
| 2013 | $29.04 | −9.2% |
| 2012 | $31.99 | +1.1% |
| 2011 | $31.63 | +0.7% |
| 2010 | $31.41 | +20.8% |
| 2009 | $26.00 | −5.6% |
| 2008 | $27.54 | +8.0% |
| 2007 | $25.50 | +20.0% |
| 2006 | $21.25 | +45.3% |
| 2005 | $14.63 | +48.1% |
| 2004 | $9.88 | +24.8% |
| 2003 | $7.92 | +26.6% |
| 2002 | $6.25 | −5.7% |
| 2001 | $6.63 | +84.3% |
| 2000 | $3.59 | +9.5% |
| 1999 | $3.28 | −9.5% |
| 1998 | $3.63 | +42.3% |
| 1997 | $2.55 | +13.2% |
| 1996 | $2.25 | +33.3% |
| 1995 | $1.69 | +0.0% |
| 1994 | $1.69 | −10.0% |
| 1993 | $1.88 | +7.1% |
| 1992 | $1.75 | −15.2% |
| 1991 | $2.06 | +10.0% |
| 1990 | $1.88 | −48.3% |
| 1989 | $3.63 | −31.0% |
| 1988 | $5.25 | +36.6% |
| 1987 | $3.84 | +6.0% |
| 1986 | $3.63 | +107.1% |
| 1985 | $1.75 | +111.4% |
| 1984 | $0.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 01:48
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/12 04:52
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the VILLAGE SUPER MARKET INC board
More US stocks in English
- Valens Semiconductor Ltd.VLN
- Valero EnergyVLO
- Velos Acquisition I Corp.VLOS
- Controladora Vuela Compania de Aviacion, S.A.B. de C.V.VLRS
- Invesco High Income Trust IIVLT
- VeraltoVLTO
- VALLEY NATIONAL BANCORPVLY
- Vision Marine Technologies Inc.VMAR
- Vulcan Materials CompanyVMC
- VIEMED HEALTHCARE, INC.VMD
- Versamet Royalties CorpVMET
- VALMONT INDUSTRIES INCVMI