No.3
Disclosure
2026/11/05 21:20
四半期報告書（10-Q）
VISN Vistance Networks, Inc.US-listed
3 posts
Vistance Networks, Inc. (VISN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vistance Networks, Inc. (VISN) Stock Price HistoryNear a 52-week low
Vistance Networks, Inc. closed at $5.50 on Nov 6, 2026, −10.7% over 1 month, −67.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.69Oct 29
1-Month Low$5.41Nov 5
1-Week Change−16.0%vs Oct 30
1-Month Change−10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.50 | +0.09 | +1.67% |
| Nov 5 (Thu) | $5.41 | −1.04 | −16.07% |
| Nov 4 (Wed) | $6.44 | −0.07 | −1.08% |
| Nov 3 (Tue) | $6.51 | +0.00 | +0.00% |
| Nov 2 (Mon) | $6.51 | −0.03 | −0.46% |
| Oct 30 (Fri) | $6.54 | −0.15 | −2.24% |
| Oct 29 (Thu) | $6.69 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.68 | +0.12 | +1.83% |
| Oct 27 (Tue) | $6.56 | +0.27 | +4.29% |
| Oct 26 (Mon) | $6.29 | +0.19 | +3.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.70Aug 11
3-Month Low$5.41Nov 5
1-Month Change−10.7%vs Oct 6
3-Month Change−45.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $544 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.50 | +0.09 | +1.67% |
| Nov 5 (Thu) | $5.41 | −1.04 | −16.07% |
| Nov 4 (Wed) | $6.44 | −0.07 | −1.08% |
| Nov 3 (Tue) | $6.51 | +0.00 | +0.00% |
| Nov 2 (Mon) | $6.51 | −0.03 | −0.46% |
| Oct 30 (Fri) | $6.54 | −0.15 | −2.24% |
| Oct 29 (Thu) | $6.69 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.68 | +0.12 | +1.83% |
| Oct 27 (Tue) | $6.56 | +0.27 | +4.29% |
| Oct 26 (Mon) | $6.29 | +0.19 | +3.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.88Jun 22
6-Month Low$5.41Nov 5
3-Month Change−45.6%vs Aug 6
6-Month Change−55.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $450 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.50 | −16.0% |
| Oct 2026 | $6.54 | +9.4% |
| Sep 2026 | $5.98 | −5.2% |
| Aug 2026 | $6.31 | −46.3% |
| Jul 2026 | $11.74 | −8.1% |
| Jun 2026 | $12.78 | +2.4% |
| May 2026 | $12.48 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.55Dec 11
52-Week Low$5.41Nov 5
Year to Date−69.7%vs Dec 31
From 52-Week High−73.3%Dec 11
If you had invested $1,000 1 year ago, it would be worth $330 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.50 | −16.0% |
| Oct 2026 | $6.54 | +9.4% |
| Sep 2026 | $5.98 | −5.2% |
| Aug 2026 | $6.31 | −46.3% |
| Jul 2026 | $11.74 | −8.1% |
| Jun 2026 | $12.78 | +2.4% |
| May 2026 | $12.48 | −2.5% |
| Apr 2026 | $12.80 | −29.7% |
| Mar 2026 | $18.20 | +3.6% |
| Feb 2026 | $17.57 | −2.4% |
| Jan 2026 | $18.00 | −0.7% |
| Dec 2025 | $18.13 | −8.2% |
| Nov 2025 | $19.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.74Nov 28, 2025
3-Year Low$0.92Apr 15, 2024
Annualized Return+55.5%
Max Drawdown−72.2%
If you had invested $1,000 3 years ago, it would be worth $3,764 today (+276.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +276.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.50 | −69.7% |
| 2025 | $18.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.74Nov 28, 2025
5-Year Low$0.92Apr 15, 2024
Annualized Return−11.5%
Max Drawdown−93.1%
If you had invested $1,000 5 years ago, it would be worth $542 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.50 | −69.7% |
| 2025 | $18.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.04Apr 2017
All-Time Low$0.89Apr 2024
Total Change−65.8%vs Nov 2013
Annualized Return−7.9%
If you had invested $1,000 in Nov 2013, it would be worth $342 today (−65.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −65.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.50 | −69.7% |
| 2025 | $18.13 | +248.0% |
| 2024 | $5.21 | +84.8% |
| 2023 | $2.82 | −61.6% |
| 2022 | $7.35 | −33.4% |
| 2021 | $11.04 | −17.6% |
| 2020 | $13.40 | −5.6% |
| 2019 | $14.19 | −13.4% |
| 2018 | $16.39 | −56.7% |
| 2017 | $37.83 | +1.7% |
| 2016 | $37.20 | +43.7% |
| 2015 | $25.89 | +13.4% |
| 2014 | $22.83 | +20.6% |
| 2013 | $18.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Vistance Networks, Inc. board
More US stocks in English
- Vista Energy, S.A.B. de C.V.VIST
- Vital Farms, Inc.VITL
- TELEFONICA BRASIL S.A.VIV
- Vivakor, Inc.VIVK
- VivoPower PLCVIVO
- VivoSim Labs, INC.VIVS
- Flyte Aviation, Inc.VJET
- Invesco Advantage Municipal Income Trust IIVKI
- Invesco Municipal TrustVKQ
- Viking Therapeutics, Inc.VKTX
- VILLAGE SUPER MARKET INCVLGEA
- Valens Semiconductor Ltd.VLN