VIST Vista Energy, S.A.B. de C.V.US-listed
0 posts
Vista Energy, S.A.B. de C.V. (VIST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vista Energy, S.A.B. de C.V. (VIST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Vista Energy, S.A.B. de C.V. traded between a high of $78.95 (Sep 10) and a low of $63.91 (Jul 20). It closed at $71.95 on Oct 16, +12.4% from 3 months ago and −1.9% from a month ago.
3-month high$78.95Sep 10
3-month low$63.91Jul 20
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago+12.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $71.95 | +1.96 | +2.80% |
| Oct 15 (Thu) | $69.99 | +0.05 | +0.07% |
| Oct 14 (Wed) | $69.94 | +0.92 | +1.33% |
| Oct 13 (Tue) | $69.02 | −0.40 | −0.58% |
| Oct 12 (Mon) | $69.42 | +3.16 | +4.77% |
| Oct 9 (Fri) | $66.26 | −0.90 | −1.34% |
| Oct 8 (Thu) | $67.16 | +1.73 | +2.64% |
| Oct 7 (Wed) | $65.43 | −0.63 | −0.95% |
| Oct 6 (Tue) | $66.06 | −0.48 | −0.72% |
| Oct 5 (Mon) | $66.54 | +2.29 | +3.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vista Energy, S.A.B. de C.V. board
More US stocks in English
- Vital Farms, Inc.VITL
- TELEFONICA BRASIL S.A.VIV
- Vivakor, Inc.VIVK
- VivoPower PLCVIVO
- VivoSim Labs, INC.VIVS
- Invesco Advantage Municipal Income Trust IIVKI
- Invesco Municipal TrustVKQ
- Viking Therapeutics, Inc.VKTX
- VILLAGE SUPER MARKET INCVLGEA
- Valens Semiconductor Ltd.VLN
- Valero EnergyVLO
- Velos Acquisition I Corp.VLOS