No.6
Disclosure
2026/11/05 07:12
四半期報告書（10-Q）
VIR Vir Biotechnology, Inc.US-listed
6 posts
Vir Biotechnology, Inc. (VIR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vir Biotechnology, Inc. (VIR) Stock Price HistoryNew 52-week high
Vir Biotechnology, Inc. closed at $12.21 on Nov 6, 2026, +5.3% over 1 month, +138.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.21Nov 6
1-Month Low$9.96Oct 16
1-Week Change+8.1%vs Oct 30
1-Month Change+5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.21 | +1.19 | +10.80% |
| Nov 5 (Thu) | $11.02 | −0.75 | −6.37% |
| Nov 4 (Wed) | $11.77 | +0.55 | +4.90% |
| Nov 3 (Tue) | $11.22 | +0.22 | +2.00% |
| Nov 2 (Mon) | $11.00 | −0.30 | −2.65% |
| Oct 30 (Fri) | $11.30 | −0.45 | −3.83% |
| Oct 29 (Thu) | $11.75 | −0.18 | −1.51% |
| Oct 28 (Wed) | $11.93 | +0.36 | +3.11% |
| Oct 27 (Tue) | $11.57 | +0.53 | +4.80% |
| Oct 26 (Mon) | $11.04 | +0.47 | +4.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.21Nov 6
3-Month Low$8.77Aug 6
1-Month Change+5.3%vs Oct 6
3-Month Change+39.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,393 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +39.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.21 | +1.19 | +10.80% |
| Nov 5 (Thu) | $11.02 | −0.75 | −6.37% |
| Nov 4 (Wed) | $11.77 | +0.55 | +4.90% |
| Nov 3 (Tue) | $11.22 | +0.22 | +2.00% |
| Nov 2 (Mon) | $11.00 | −0.30 | −2.65% |
| Oct 30 (Fri) | $11.30 | −0.45 | −3.83% |
| Oct 29 (Thu) | $11.75 | −0.18 | −1.51% |
| Oct 28 (Wed) | $11.93 | +0.36 | +3.11% |
| Oct 27 (Tue) | $11.57 | +0.53 | +4.80% |
| Oct 26 (Mon) | $11.04 | +0.47 | +4.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.21Nov 6
6-Month Low$8.25Jun 10
3-Month Change+39.3%vs Aug 6
6-Month Change+18.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.21 | +8.1% |
| Oct 2026 | $11.30 | +1.1% |
| Sep 2026 | $11.18 | +2.2% |
| Aug 2026 | $10.94 | +26.3% |
| Jul 2026 | $8.66 | −15.0% |
| Jun 2026 | $10.19 | +6.8% |
| May 2026 | $9.54 | −6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.21Nov 6
52-Week Low$5.13Nov 7
Year to Date+102.5%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,380 today (+138.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +138.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.21 | +8.1% |
| Oct 2026 | $11.30 | +1.1% |
| Sep 2026 | $11.18 | +2.2% |
| Aug 2026 | $10.94 | +26.3% |
| Jul 2026 | $8.66 | −15.0% |
| Jun 2026 | $10.19 | +6.8% |
| May 2026 | $9.54 | −6.6% |
| Apr 2026 | $10.22 | +14.0% |
| Mar 2026 | $8.96 | −1.4% |
| Feb 2026 | $9.09 | +22.2% |
| Jan 2026 | $7.44 | +23.4% |
| Dec 2025 | $6.03 | −6.1% |
| Nov 2025 | $6.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.21Nov 6, 2026
3-Year Low$4.30Aug 4, 2025
Annualized Return+11.6%
Max Drawdown−64.5%
If you had invested $1,000 3 years ago, it would be worth $1,389 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.21 | +102.5% |
| 2025 | $6.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.92Dec 13, 2021
5-Year Low$4.30Aug 4, 2025
Annualized Return−18.1%
Max Drawdown−92.0%
If you had invested $1,000 5 years ago, it would be worth $369 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.21 | +102.5% |
| 2025 | $6.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.58Feb 2021
All-Time Low$4.30Aug 2025
Total Change−12.9%vs Oct 2019
Annualized Return−1.9%
If you had invested $1,000 in Oct 2019, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.21 | +105.6% |
| 2025 | $5.94 | −20.8% |
| 2024 | $7.50 | −25.4% |
| 2023 | $10.06 | −60.3% |
| 2022 | $25.31 | −39.6% |
| 2021 | $41.87 | +56.3% |
| 2020 | $26.78 | +122.4% |
| 2019 | $12.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/28 21:37
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/14 21:35
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/08 21:38
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 21:34
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Vir Biotechnology, Inc. board
More US stocks in English
- VIRCO MFG CORPORATIONVIRC
- Virtu Financial, Inc.VIRT
- Vistance Networks, Inc.VISN
- Vista Energy, S.A.B. de C.V.VIST
- Vital Farms, Inc.VITL
- TELEFONICA BRASIL S.A.VIV
- Vivakor, Inc.VIVK
- VivoPower PLCVIVO
- VivoSim Labs, INC.VIVS
- Flyte Aviation, Inc.VJET
- Invesco Advantage Municipal Income Trust IIVKI
- Invesco Municipal TrustVKQ