No.2
Disclosure
2026/11/07 06:48
四半期報告書（10-Q）
VIRT Virtu Financial, Inc.US-listed
2 posts
Virtu Financial, Inc. (VIRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Virtu Financial, Inc. (VIRT) Stock Price History
Virtu Financial, Inc. closed at $53.91 on Nov 6, 2026, −12.5% over 1 month, +51.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$61.62Oct 6
1-Month Low$53.03Nov 4
1-Week Change+0.3%vs Oct 30
1-Month Change−12.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.91 | −0.04 | −0.07% |
| Nov 5 (Thu) | $53.95 | +0.92 | +1.73% |
| Nov 4 (Wed) | $53.03 | −0.20 | −0.38% |
| Nov 3 (Tue) | $53.23 | −0.45 | −0.84% |
| Nov 2 (Mon) | $53.68 | −0.08 | −0.15% |
| Oct 30 (Fri) | $53.76 | −0.45 | −0.83% |
| Oct 29 (Thu) | $54.21 | −1.23 | −2.22% |
| Oct 28 (Wed) | $55.44 | +0.45 | +0.82% |
| Oct 27 (Tue) | $54.99 | −0.91 | −1.63% |
| Oct 26 (Mon) | $55.90 | −0.03 | −0.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$67.93Aug 21
3-Month Low$51.97Sep 28
1-Month Change−12.5%vs Oct 6
3-Month Change−3.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.91 | −0.04 | −0.07% |
| Nov 5 (Thu) | $53.95 | +0.92 | +1.73% |
| Nov 4 (Wed) | $53.03 | −0.20 | −0.38% |
| Nov 3 (Tue) | $53.23 | −0.45 | −0.84% |
| Nov 2 (Mon) | $53.68 | −0.08 | −0.15% |
| Oct 30 (Fri) | $53.76 | −0.45 | −0.83% |
| Oct 29 (Thu) | $54.21 | −1.23 | −2.22% |
| Oct 28 (Wed) | $55.44 | +0.45 | +0.82% |
| Oct 27 (Tue) | $54.99 | −0.91 | −1.63% |
| Oct 26 (Mon) | $55.90 | −0.03 | −0.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$67.93Aug 21
6-Month Low$48.80May 28
3-Month Change−3.0%vs Aug 6
6-Month Change+7.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.91 | +0.3% |
| Oct 2026 | $53.76 | −2.5% |
| Sep 2026 | $55.16 | −16.0% |
| Aug 2026 | $65.64 | +11.8% |
| Jul 2026 | $58.73 | −1.4% |
| Jun 2026 | $59.57 | +18.8% |
| May 2026 | $50.15 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.93Aug 21
52-Week Low$32.53Jan 8
Year to Date+61.8%vs Dec 31
From 52-Week High−20.6%Aug 21
If you had invested $1,000 1 year ago, it would be worth $1,513 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.91 | +0.3% |
| Oct 2026 | $53.76 | −2.5% |
| Sep 2026 | $55.16 | −16.0% |
| Aug 2026 | $65.64 | +11.8% |
| Jul 2026 | $58.73 | −1.4% |
| Jun 2026 | $59.57 | +18.8% |
| May 2026 | $50.15 | +1.0% |
| Apr 2026 | $49.66 | +12.9% |
| Mar 2026 | $43.98 | +6.2% |
| Feb 2026 | $41.41 | −0.2% |
| Jan 2026 | $41.51 | +24.6% |
| Dec 2025 | $33.32 | −6.8% |
| Nov 2025 | $35.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$67.93Aug 21, 2026
3-Year Low$16.64Feb 5, 2024
Annualized Return+45.9%
Max Drawdown−26.8%
If you had invested $1,000 3 years ago, it would be worth $3,104 today (+210.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +210.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.91 | +61.8% |
| 2025 | $33.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$67.93Aug 21, 2026
5-Year Low$16.59Mar 6, 2023
Annualized Return+13.8%
Max Drawdown−56.4%
If you had invested $1,000 5 years ago, it would be worth $1,908 today (+90.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +90.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.91 | +61.8% |
| 2025 | $33.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$65.64Aug 2026
All-Time Low$12.80Oct 2016
Total Change+146.2%vs May 2015
Annualized Return+8.1%
If you had invested $1,000 in May 2015, it would be worth $2,462 today (+146.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved +146.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.91 | +61.8% |
| 2025 | $33.32 | −6.6% |
| 2024 | $35.68 | +76.1% |
| 2023 | $20.26 | −0.7% |
| 2022 | $20.41 | −29.2% |
| 2021 | $28.83 | +14.5% |
| 2020 | $25.17 | +57.4% |
| 2019 | $15.99 | −37.9% |
| 2018 | $25.76 | +40.8% |
| 2017 | $18.30 | +14.7% |
| 2016 | $15.95 | −29.5% |
| 2015 | $22.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:48 10-Q
- 11/05 06:50 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Virtu Financial, Inc. board
More US stocks in English
- Vistance Networks, Inc.VISN
- Vista Energy, S.A.B. de C.V.VIST
- Vital Farms, Inc.VITL
- TELEFONICA BRASIL S.A.VIV
- Vivakor, Inc.VIVK
- VivoPower PLCVIVO
- VivoSim Labs, INC.VIVS
- Flyte Aviation, Inc.VJET
- Invesco Advantage Municipal Income Trust IIVKI
- Invesco Municipal TrustVKQ
- Viking Therapeutics, Inc.VKTX
- VILLAGE SUPER MARKET INCVLGEA