No.5
Disclosure
2026/10/14 05:00
上場廃止の届出（25-NSE）
VIP Vulcan Infrastructure & Power Inc.US-listed
5 posts
Vulcan Infrastructure & Power Inc. (VIP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vulcan Infrastructure & Power Inc. (VIP) Stock Price HistoryNear a 52-week low
Vulcan Infrastructure & Power Inc. closed at $0.96 on Nov 6, 2026, −34.2% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.46Oct 6
1-Month Low$0.96Nov 6
1-Week Change−25.0%vs Oct 30
1-Month Change−34.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.96 | −0.05 | −4.95% |
| Nov 5 (Thu) | $1.01 | −0.12 | −10.62% |
| Nov 4 (Wed) | $1.13 | −0.05 | −4.24% |
| Nov 3 (Tue) | $1.18 | +0.01 | +0.85% |
| Nov 2 (Mon) | $1.17 | −0.11 | −8.59% |
| Oct 30 (Fri) | $1.28 | −0.04 | −3.03% |
| Oct 29 (Thu) | $1.32 | −0.01 | −0.75% |
| Oct 28 (Wed) | $1.33 | +0.02 | +1.53% |
| Oct 27 (Tue) | $1.31 | +0.05 | +3.97% |
| Oct 26 (Mon) | $1.26 | +0.01 | +0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.07Aug 6
3-Month Low$0.96Nov 6
1-Month Change−34.2%vs Oct 6
3-Month Change−53.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $464 today (−53.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −53.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.96 | −0.05 | −4.95% |
| Nov 5 (Thu) | $1.01 | −0.12 | −10.62% |
| Nov 4 (Wed) | $1.13 | −0.05 | −4.24% |
| Nov 3 (Tue) | $1.18 | +0.01 | +0.85% |
| Nov 2 (Mon) | $1.17 | −0.11 | −8.59% |
| Oct 30 (Fri) | $1.28 | −0.04 | −3.03% |
| Oct 29 (Thu) | $1.32 | −0.01 | −0.75% |
| Oct 28 (Wed) | $1.33 | +0.02 | +1.53% |
| Oct 27 (Tue) | $1.31 | +0.05 | +3.97% |
| Oct 26 (Mon) | $1.26 | +0.01 | +0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.94Jul 22
6-Month Low$0.96Nov 6
3-Month Change−53.6%vs Aug 6
6-Month Change−22.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.96 | −25.0% |
| Oct 2026 | $1.28 | −21.0% |
| Sep 2026 | $1.62 | −6.4% |
| Aug 2026 | $1.73 | −17.6% |
| Jul 2026 | $2.10 | +17.3% |
| Jun 2026 | $1.79 | +15.5% |
| May 2026 | $1.55 | +33.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.94Jul 22
52-Week Low$0.96Nov 6
Year to Date−35.1%vs Dec 31
From 52-Week High−67.3%Jul 22
If you had invested $1,000 1 year ago, it would be worth $636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.96 | −25.0% |
| Oct 2026 | $1.28 | −21.0% |
| Sep 2026 | $1.62 | −6.4% |
| Aug 2026 | $1.73 | −17.6% |
| Jul 2026 | $2.10 | +17.3% |
| Jun 2026 | $1.79 | +15.5% |
| May 2026 | $1.55 | +33.6% |
| Apr 2026 | $1.16 | +5.5% |
| Mar 2026 | $1.10 | −9.8% |
| Feb 2026 | $1.22 | −5.4% |
| Jan 2026 | $1.29 | −12.8% |
| Dec 2025 | $1.48 | −5.1% |
| Nov 2025 | $1.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.71Dec 25, 2023
3-Year Low$0.65Apr 7, 2025
Annualized Return−45.2%
Max Drawdown−90.3%
If you had invested $1,000 3 years ago, it would be worth $165 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.96 | −35.1% |
| 2025 | $1.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$253.60Nov 8, 2021
5-Year Low$0.65Apr 7, 2025
Annualized Return−67.3%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.96 | −35.1% |
| 2025 | $1.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$4,495.02Aug 2000
All-Time Low$0.73Mar 2025
Total Change−100.0%vs Aug 2000
Annualized Return−27.5%
If you had invested $1,000 in Aug 2000, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +386.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.96 | −35.1% |
| 2025 | $1.48 | −4.5% |
| 2024 | $1.55 | −76.9% |
| 2023 | $6.71 | +131.4% |
| 2022 | $2.90 | −98.2% |
| 2021 | $160.50 | +51.0% |
| 2020 | $106.28 | +101.8% |
| 2019 | $52.66 | −55.7% |
| 2018 | $118.84 | +1.7% |
| 2017 | $116.91 | −6.2% |
| 2016 | $124.64 | −14.9% |
| 2015 | $146.38 | −52.1% |
| 2014 | $305.80 | −44.3% |
| 2013 | $549.28 | −9.1% |
| 2012 | $604.35 | +85.3% |
| 2011 | $326.09 | −65.3% |
| 2010 | $939.13 | +145.5% |
| 2009 | $382.61 | +18.4% |
| 2008 | $323.19 | −49.9% |
| 2007 | $644.93 | −18.8% |
| 2006 | $794.20 | +29.9% |
| 2005 | $611.59 | −36.6% |
| 2004 | $965.22 | −49.4% |
| 2003 | $1,907.25 | +234.0% |
| 2002 | $571.01 | −37.2% |
| 2001 | $908.70 | −69.0% |
| 2000 | $2,934.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/14 05:35
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/05 21:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 05:55
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 06:07
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）