USLM UNITED STATES LIME & MINERALS INCUS-listed
0 posts
UNITED STATES LIME & MINERALS INC (USLM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED STATES LIME & MINERALS INC (USLM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNITED STATES LIME & MINERALS INC traded between a high of $120.89 (Aug 24) and a low of $104.88 (Oct 14). It closed at $106.05 on Oct 16, +1.0% from 3 months ago and −7.3% from a month ago.
3-month high$120.89Aug 24
3-month low$104.88Oct 14
vs 1 month ago−7.3%vs Sep 17
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $106.05 | −0.99 | −0.92% |
| Oct 15 (Thu) | $107.04 | +2.16 | +2.06% |
| Oct 14 (Wed) | $104.88 | −1.57 | −1.47% |
| Oct 13 (Tue) | $106.45 | −0.93 | −0.87% |
| Oct 12 (Mon) | $107.38 | −1.20 | −1.11% |
| Oct 9 (Fri) | $108.58 | −0.47 | −0.43% |
| Oct 8 (Thu) | $109.05 | −1.22 | −1.11% |
| Oct 7 (Wed) | $110.27 | −1.54 | −1.38% |
| Oct 6 (Tue) | $111.81 | +1.03 | +0.93% |
| Oct 5 (Mon) | $110.78 | −0.23 | −0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNITED STATES LIME & MINERALS INC board
More US stocks in English
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF
- REAVES UTILITY INCOME FUNDUTG
- UNITED THERAPEUTICS CorpUTHR
- UNIVERSAL TECHNICAL INSTITUTE INCUTI
- UNITIL CORPUTL
- UTAH MEDICAL PRODUCTS INCUTMD
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP