No.2
Disclosure
2026/10/31 05:45
四半期報告書（10-Q）
USLM UNITED STATES LIME & MINERALS INCUS-listed
2 posts
UNITED STATES LIME & MINERALS INC (USLM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED STATES LIME & MINERALS INC (USLM) Stock Price History
UNITED STATES LIME & MINERALS INC closed at $118.10 on Nov 6, 2026, +5.6% over 1 month, +2.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$123.38Nov 4
1-Month Low$104.88Oct 14
1-Week Change+5.8%vs Oct 30
1-Month Change+5.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $118.10 | −1.31 | −1.10% |
| Nov 5 (Thu) | $119.41 | −3.97 | −3.22% |
| Nov 4 (Wed) | $123.38 | +2.34 | +1.93% |
| Nov 3 (Tue) | $121.04 | +2.05 | +1.72% |
| Nov 2 (Mon) | $118.99 | +7.38 | +6.61% |
| Oct 30 (Fri) | $111.61 | −2.28 | −2.00% |
| Oct 29 (Thu) | $113.89 | +4.59 | +4.20% |
| Oct 28 (Wed) | $109.30 | −0.82 | −0.74% |
| Oct 27 (Tue) | $110.12 | +0.47 | +0.43% |
| Oct 26 (Mon) | $109.65 | −2.06 | −1.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$123.38Nov 4
3-Month Low$104.88Oct 14
1-Month Change+5.6%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $118.10 | −1.31 | −1.10% |
| Nov 5 (Thu) | $119.41 | −3.97 | −3.22% |
| Nov 4 (Wed) | $123.38 | +2.34 | +1.93% |
| Nov 3 (Tue) | $121.04 | +2.05 | +1.72% |
| Nov 2 (Mon) | $118.99 | +7.38 | +6.61% |
| Oct 30 (Fri) | $111.61 | −2.28 | −2.00% |
| Oct 29 (Thu) | $113.89 | +4.59 | +4.20% |
| Oct 28 (Wed) | $109.30 | −0.82 | −0.74% |
| Oct 27 (Tue) | $110.12 | +0.47 | +0.43% |
| Oct 26 (Mon) | $109.65 | −2.06 | −1.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$123.38Nov 4
6-Month Low$97.49Jul 8
3-Month Change+1.6%vs Aug 6
6-Month Change+10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $118.10 | +5.8% |
| Oct 2026 | $111.61 | −1.3% |
| Sep 2026 | $113.11 | −4.2% |
| Aug 2026 | $118.13 | +7.1% |
| Jul 2026 | $110.30 | +5.4% |
| Jun 2026 | $104.67 | −8.2% |
| May 2026 | $113.99 | +5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$139.46Apr 17
52-Week Low$97.49Jul 8
Year to Date−1.4%vs Dec 31
From 52-Week High−15.3%Apr 17
If you had invested $1,000 1 year ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $118.10 | +5.8% |
| Oct 2026 | $111.61 | −1.3% |
| Sep 2026 | $113.11 | −4.2% |
| Aug 2026 | $118.13 | +7.1% |
| Jul 2026 | $110.30 | +5.4% |
| Jun 2026 | $104.67 | −8.2% |
| May 2026 | $113.99 | +5.9% |
| Apr 2026 | $107.67 | −17.6% |
| Mar 2026 | $130.61 | +14.4% |
| Feb 2026 | $114.16 | −5.3% |
| Jan 2026 | $120.53 | +0.7% |
| Dec 2025 | $119.74 | −1.5% |
| Nov 2025 | $121.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$153.00Nov 25, 2024
3-Year Low$39.51Nov 6, 2023
Annualized Return+44.0%
Max Drawdown−43.9%
If you had invested $1,000 3 years ago, it would be worth $2,989 today (+198.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +198.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $118.10 | −1.4% |
| 2025 | $119.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$153.00Nov 25, 2024
5-Year Low$20.44Sep 26, 2022
Annualized Return+34.0%
Max Drawdown−43.9%
If you had invested $1,000 5 years ago, it would be worth $4,310 today (+331.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +331.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $118.10 | −1.4% |
| 2025 | $119.74 | ― |
Price1-year MA2-year MA
All-Time High$153.00Sep 2024
All-Time Low$0.58Jun 1982
Total Change+15,297.7%vs Mar 1980
Annualized Return+11.4%
If you had invested $1,000 in Mar 1980, it would be worth $153,977 today (+15,297.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $118.10 | +3.5% |
| 2025 | $114.16 | +21.6% |
| 2024 | $93.85 | +84.0% |
| 2023 | $51.00 | +58.1% |
| 2022 | $32.26 | +37.2% |
| 2021 | $23.51 | −16.1% |
| 2020 | $28.03 | +74.0% |
| 2019 | $16.11 | +11.9% |
| 2018 | $14.40 | +1.1% |
| 2017 | $14.24 | −6.5% |
| 2016 | $15.23 | +43.2% |
| 2015 | $10.64 | −21.2% |
| 2014 | $13.50 | +19.3% |
| 2013 | $11.32 | +7.9% |
| 2012 | $10.49 | −13.9% |
| 2011 | $12.18 | +51.0% |
| 2010 | $8.07 | +2.2% |
| 2009 | $7.90 | +88.6% |
| 2008 | $4.19 | −30.6% |
| 2007 | $6.03 | −1.6% |
| 2006 | $6.13 | +18.5% |
| 2005 | $5.17 | +66.7% |
| 2004 | $3.10 | +85.4% |
| 2003 | $1.67 | +126.6% |
| 2002 | $0.74 | −23.4% |
| 2001 | $0.96 | −7.1% |
| 2000 | $1.04 | −28.4% |
| 1999 | $1.45 | −8.6% |
| 1998 | $1.59 | +22.1% |
| 1997 | $1.30 | −3.7% |
| 1996 | $1.35 | −34.9% |
| 1995 | $2.08 | +72.9% |
| 1994 | $1.20 | +14.3% |
| 1993 | $1.05 | +61.5% |
| 1992 | $0.65 | −21.2% |
| 1991 | $0.83 | +6.5% |
| 1990 | $0.78 | −40.4% |
| 1989 | $1.30 | −27.8% |
| 1988 | $1.80 | +71.4% |
| 1987 | $1.05 | +2.4% |
| 1986 | $1.03 | −12.2% |
| 1985 | $1.17 | +27.3% |
| 1984 | $0.92 | +12.2% |
| 1983 | $0.82 | −9.2% |
| 1982 | $0.90 | +34.9% |
| 1981 | $0.67 | −11.1% |
| 1980 | $0.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/31 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the UNITED STATES LIME & MINERALS INC board
More US stocks in English
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF
- REAVES UTILITY INCOME FUNDUTG
- UNITED THERAPEUTICS CorpUTHR
- UNIVERSAL TECHNICAL INSTITUTE INCUTI
- UNITIL CORPUTL
- UTAH MEDICAL PRODUCTS INCUTMD
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP