No.4
Disclosure
2026/11/04 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
UTHR UNITED THERAPEUTICS CorpUS-listed
4 posts
UNITED THERAPEUTICS Corp (UTHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED THERAPEUTICS Corp (UTHR) Stock Price History
UNITED THERAPEUTICS Corp closed at $562.02 on Nov 6, 2026, +3.8% over 1 month, +25.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$608.49Nov 4
1-Month Low$532.78Oct 8
1-Week Change−6.1%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $562.02 | −3.70 | −0.65% |
| Nov 5 (Thu) | $565.72 | −42.77 | −7.03% |
| Nov 4 (Wed) | $608.49 | +7.17 | +1.19% |
| Nov 3 (Tue) | $601.32 | +5.19 | +0.87% |
| Nov 2 (Mon) | $596.13 | −2.59 | −0.43% |
| Oct 30 (Fri) | $598.72 | +5.18 | +0.87% |
| Oct 29 (Thu) | $593.54 | +7.06 | +1.20% |
| Oct 28 (Wed) | $586.48 | −4.72 | −0.80% |
| Oct 27 (Tue) | $591.20 | −1.64 | −0.28% |
| Oct 26 (Mon) | $592.84 | +5.34 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$608.49Nov 4
3-Month Low$472.21Sep 24
1-Month Change+3.8%vs Oct 6
3-Month Change+5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $562.02 | −3.70 | −0.65% |
| Nov 5 (Thu) | $565.72 | −42.77 | −7.03% |
| Nov 4 (Wed) | $608.49 | +7.17 | +1.19% |
| Nov 3 (Tue) | $601.32 | +5.19 | +0.87% |
| Nov 2 (Mon) | $596.13 | −2.59 | −0.43% |
| Oct 30 (Fri) | $598.72 | +5.18 | +0.87% |
| Oct 29 (Thu) | $593.54 | +7.06 | +1.20% |
| Oct 28 (Wed) | $586.48 | −4.72 | −0.80% |
| Oct 27 (Tue) | $591.20 | −1.64 | −0.28% |
| Oct 26 (Mon) | $592.84 | +5.34 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$608.49Nov 4
6-Month Low$472.21Sep 24
3-Month Change+5.5%vs Aug 6
6-Month Change−5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $562.02 | −6.1% |
| Oct 2026 | $598.72 | +10.5% |
| Sep 2026 | $541.89 | +6.2% |
| Aug 2026 | $510.38 | −1.4% |
| Jul 2026 | $517.71 | −4.5% |
| Jun 2026 | $541.83 | −2.7% |
| May 2026 | $556.82 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$608.49Nov 4
52-Week Low$448.91Nov 7
Year to Date+15.3%vs Dec 31
From 52-Week High−7.6%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,252 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $562.02 | −6.1% |
| Oct 2026 | $598.72 | +10.5% |
| Sep 2026 | $541.89 | +6.2% |
| Aug 2026 | $510.38 | −1.4% |
| Jul 2026 | $517.71 | −4.5% |
| Jun 2026 | $541.83 | −2.7% |
| May 2026 | $556.82 | −2.5% |
| Apr 2026 | $571.35 | −3.6% |
| Mar 2026 | $592.98 | +17.7% |
| Feb 2026 | $503.90 | +7.3% |
| Jan 2026 | $469.49 | −3.6% |
| Dec 2025 | $487.25 | +0.3% |
| Nov 2025 | $486.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$598.72Oct 30, 2026
3-Year Low$212.34Feb 5, 2024
Annualized Return+36.1%
Max Drawdown−31.4%
If you had invested $1,000 3 years ago, it would be worth $2,522 today (+152.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +152.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $562.02 | +15.3% |
| 2025 | $487.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$598.72Oct 30, 2026
5-Year Low$168.00Feb 21, 2022
Annualized Return+22.6%
Max Drawdown−31.4%
If you had invested $1,000 5 years ago, it would be worth $2,764 today (+176.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +176.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $562.02 | +15.3% |
| 2025 | $487.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$598.72Oct 2026
All-Time Low$4.50Nov 2001
Total Change+6,038.3%vs Jul 1999
Annualized Return+16.2%
If you had invested $1,000 in Jul 1999, it would be worth $61,383 today (+6,038.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved +6,038.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $562.02 | +15.3% |
| 2025 | $487.25 | +38.1% |
| 2024 | $352.84 | +60.5% |
| 2023 | $219.89 | −20.9% |
| 2022 | $278.09 | +28.7% |
| 2021 | $216.08 | +42.4% |
| 2020 | $151.79 | +72.3% |
| 2019 | $88.08 | −19.1% |
| 2018 | $108.90 | −26.4% |
| 2017 | $147.95 | +3.2% |
| 2016 | $143.43 | −8.4% |
| 2015 | $156.61 | +20.9% |
| 2014 | $129.49 | +14.5% |
| 2013 | $113.08 | +111.7% |
| 2012 | $53.42 | +13.1% |
| 2011 | $47.25 | −25.3% |
| 2010 | $63.22 | +20.1% |
| 2009 | $52.65 | +68.3% |
| 2008 | $31.28 | −35.9% |
| 2007 | $48.83 | +79.6% |
| 2006 | $27.19 | −21.3% |
| 2005 | $34.56 | +53.1% |
| 2004 | $22.58 | +96.7% |
| 2003 | $11.48 | +37.4% |
| 2002 | $8.35 | +60.4% |
| 2001 | $5.21 | −29.4% |
| 2000 | $7.38 | −67.9% |
| 1999 | $23.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 20:30
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/22 20:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 20:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the UNITED THERAPEUTICS Corp board
More US stocks in English
- UNIVERSAL TECHNICAL INSTITUTE INCUTI
- UNITIL CORPUTL
- UTAH MEDICAL PRODUCTS INCUTMD
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP
- DeFi Capital Markets, Inc.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX
- UNIVEST FINANCIAL CorpUVSP
- UNIVERSAL CORP /VA/UVV