UTMD UTAH MEDICAL PRODUCTS INCUS-listed
0 posts
UTAH MEDICAL PRODUCTS INC (UTMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UTAH MEDICAL PRODUCTS INC (UTMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UTAH MEDICAL PRODUCTS INC traded between a high of $76.66 (Sep 22) and a low of $64.18 (Jul 23). It closed at $74.51 on Oct 16, +6.7% from 3 months ago and +0.4% from a month ago.
3-month high$76.66Sep 22
3-month low$64.18Jul 23
vs 1 month ago+0.4%vs Sep 17
vs 3 months ago+6.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $74.51 | −0.41 | −0.55% |
| Oct 15 (Thu) | $74.92 | +0.13 | +0.17% |
| Oct 14 (Wed) | $74.79 | +0.08 | +0.11% |
| Oct 13 (Tue) | $74.71 | +0.30 | +0.40% |
| Oct 12 (Mon) | $74.41 | −0.13 | −0.17% |
| Oct 9 (Fri) | $74.54 | +0.66 | +0.89% |
| Oct 8 (Thu) | $73.88 | +0.43 | +0.59% |
| Oct 7 (Wed) | $73.45 | −0.38 | −0.51% |
| Oct 6 (Tue) | $73.83 | +0.52 | +0.71% |
| Oct 5 (Mon) | $73.31 | −0.82 | −1.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UTAH MEDICAL PRODUCTS INC board
More US stocks in English
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP
- UNIVERSAL SAFETY PRODUCTS, INC.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX
- UNIVEST FINANCIAL CorpUVSP
- UNIVERSAL CORP /VA/UVV
- UWM Holdings CorpUWMC
- Uxin LtdUXIN
- UY Scuti Acquisition Corp.UYSC