UUP Invesco DB US Dollar Index Bullish FundUS-listed
0 posts
Invesco DB US Dollar Index Bullish Fund (UUP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco DB US Dollar Index Bullish Fund (UUP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco DB US Dollar Index Bullish Fund traded between a high of $29.13 (Oct 12) and a low of $27.88 (Aug 19). It closed at $28.92 on Oct 16, +2.1% from 3 months ago and +1.9% from a month ago.
3-month high$29.13Oct 12
3-month low$27.88Aug 19
vs 1 month ago+1.9%vs Sep 17
vs 3 months ago+2.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $28.92 | −0.08 | −0.28% |
| Oct 15 (Thu) | $29.00 | −0.12 | −0.41% |
| Oct 14 (Wed) | $29.12 | +0.10 | +0.34% |
| Oct 13 (Tue) | $29.02 | −0.11 | −0.38% |
| Oct 12 (Mon) | $29.13 | +0.11 | +0.38% |
| Oct 9 (Fri) | $29.02 | +0.04 | +0.14% |
| Oct 8 (Thu) | $28.98 | −0.06 | −0.21% |
| Oct 7 (Wed) | $29.04 | +0.14 | +0.48% |
| Oct 6 (Tue) | $28.90 | −0.09 | −0.31% |
| Oct 5 (Mon) | $28.99 | +0.10 | +0.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco DB US Dollar Index Bullish Fund board
More US stocks in English
- UNIVERSAL SAFETY PRODUCTS, INC.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX
- UNIVEST FINANCIAL CorpUVSP
- UNIVERSAL CORP /VA/UVV
- UWM Holdings CorpUWMC
- Uxin LtdUXIN
- UY Scuti Acquisition Corp.UYSC
- Linkage Global IncUZX
- Virginia National Bankshares CorpVABK
- MARRIOTT VACATIONS WORLDWIDE CorpVAC