No.1
Disclosure
2026/11/06 07:38
四半期報告書（10-Q）
UUP Invesco DB US Dollar Index Bullish FundUS-listed
1 post
Invesco DB US Dollar Index Bullish Fund (UUP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price HistoryNew 52-week high
Invesco DB US Dollar Index Bullish Fund closed at $29.13 on Nov 6, 2026, +0.8% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.13Oct 12
1-Month Low$28.90Oct 6
1-Week Change+0.4%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.13 | +0.21 | +0.73% |
| Nov 5 (Thu) | $28.92 | +0.02 | +0.07% |
| Nov 4 (Wed) | $28.90 | −0.11 | −0.38% |
| Nov 3 (Tue) | $29.01 | +0.05 | +0.17% |
| Nov 2 (Mon) | $28.96 | −0.04 | −0.14% |
| Oct 30 (Fri) | $29.00 | −0.04 | −0.14% |
| Oct 29 (Thu) | $29.04 | −0.02 | −0.07% |
| Oct 28 (Wed) | $29.06 | −0.06 | −0.21% |
| Oct 27 (Tue) | $29.12 | +0.11 | +0.38% |
| Oct 26 (Mon) | $29.01 | +0.05 | +0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.13Oct 12
3-Month Low$27.88Aug 19
1-Month Change+0.8%vs Oct 6
3-Month Change+3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.13 | +0.21 | +0.73% |
| Nov 5 (Thu) | $28.92 | +0.02 | +0.07% |
| Nov 4 (Wed) | $28.90 | −0.11 | −0.38% |
| Nov 3 (Tue) | $29.01 | +0.05 | +0.17% |
| Nov 2 (Mon) | $28.96 | −0.04 | −0.14% |
| Oct 30 (Fri) | $29.00 | −0.04 | −0.14% |
| Oct 29 (Thu) | $29.04 | −0.02 | −0.07% |
| Oct 28 (Wed) | $29.06 | −0.06 | −0.21% |
| Oct 27 (Tue) | $29.12 | +0.11 | +0.38% |
| Oct 26 (Mon) | $29.01 | +0.05 | +0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.13Oct 12
6-Month Low$27.34May 8
3-Month Change+3.3%vs Aug 6
6-Month Change+6.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.13 | +0.4% |
| Oct 2026 | $29.00 | +0.8% |
| Sep 2026 | $28.77 | +2.3% |
| Aug 2026 | $28.12 | −0.2% |
| Jul 2026 | $28.17 | −0.8% |
| Jun 2026 | $28.41 | +2.7% |
| May 2026 | $27.66 | +1.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.13Oct 12
52-Week Low$26.47Jan 27
Year to Date+7.8%vs Dec 31
From 52-Week High+0.0%Oct 12
If you had invested $1,000 1 year ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.13 | +0.4% |
| Oct 2026 | $29.00 | +0.8% |
| Sep 2026 | $28.77 | +2.3% |
| Aug 2026 | $28.12 | −0.2% |
| Jul 2026 | $28.17 | −0.8% |
| Jun 2026 | $28.41 | +2.7% |
| May 2026 | $27.66 | +1.1% |
| Apr 2026 | $27.36 | −1.5% |
| Mar 2026 | $27.78 | +2.6% |
| Feb 2026 | $27.08 | +0.9% |
| Jan 2026 | $26.85 | −0.7% |
| Dec 2025 | $27.03 | −4.2% |
| Nov 2025 | $28.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.50Dec 16, 2024
3-Year Low$26.82Feb 13, 2026
Annualized Return−0.8%
Max Drawdown−12.1%
If you had invested $1,000 3 years ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.13 | +7.8% |
| 2025 | $27.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.50Dec 16, 2024
5-Year Low$25.50Nov 8, 2021
Annualized Return+2.7%
Max Drawdown−12.1%
If you had invested $1,000 5 years ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.13 | +7.8% |
| 2025 | $27.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.15Sep 2022
All-Time Low$20.95Apr 2011
Total Change+17.5%vs Mar 2007
Annualized Return+0.8%
If you had invested $1,000 in Mar 2007, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.13 | +7.8% |
| 2025 | $27.03 | −8.1% |
| 2024 | $29.42 | +8.6% |
| 2023 | $27.09 | −2.6% |
| 2022 | $27.81 | +8.5% |
| 2021 | $25.63 | +5.7% |
| 2020 | $24.24 | −6.7% |
| 2019 | $25.97 | +2.0% |
| 2018 | $25.45 | +5.9% |
| 2017 | $24.03 | −9.2% |
| 2016 | $26.46 | +3.2% |
| 2015 | $25.65 | +7.0% |
| 2014 | $23.97 | +11.4% |
| 2013 | $21.52 | −1.3% |
| 2012 | $21.81 | −2.9% |
| 2011 | $22.47 | −1.1% |
| 2010 | $22.71 | −1.6% |
| 2009 | $23.08 | −6.5% |
| 2008 | $24.69 | +4.2% |
| 2007 | $23.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Invesco DB US Dollar Index Bullish Fund board
More US stocks in English
- DeFi Capital Markets, Inc.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX
- UNIVEST FINANCIAL CorpUVSP
- UNIVERSAL CORP /VA/UVV
- UWM Holdings CorpUWMC
- Uxin LtdUXIN
- UY Scuti Acquisition Corp.UYSC
- Linkage Global IncUZX
- Virginia National Bankshares CorpVABK
- MARRIOTT VACATIONS WORLDWIDE CorpVAC