No.2
Disclosure
2026/10/30 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
VABK Virginia National Bankshares CorpUS-listed
2 posts
Virginia National Bankshares Corp (VABK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Virginia National Bankshares Corp (VABK) Stock Price HistoryAt an all-time high
Virginia National Bankshares Corp closed at $52.80 on Nov 6, 2026, +9.7% over 1 month, +35.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$53.56Nov 4
1-Month Low$48.15Oct 6
1-Week Change+2.5%vs Oct 30
1-Month Change+9.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,097 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.80 | −0.76 | −1.42% |
| Nov 4 (Wed) | $53.56 | +1.93 | +3.74% |
| Nov 3 (Tue) | $51.63 | −1.17 | −2.22% |
| Nov 2 (Mon) | $52.80 | +1.29 | +2.50% |
| Oct 30 (Fri) | $51.51 | +0.32 | +0.63% |
| Oct 29 (Thu) | $51.19 | +2.50 | +5.13% |
| Oct 28 (Wed) | $48.69 | −0.99 | −1.99% |
| Oct 27 (Tue) | $49.68 | +0.53 | +1.08% |
| Oct 26 (Mon) | $49.15 | −0.54 | −1.09% |
| Oct 23 (Fri) | $49.69 | −0.39 | −0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$53.56Nov 4
3-Month Low$46.19Aug 17
1-Month Change+9.7%vs Oct 6
3-Month Change+12.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.80 | −0.76 | −1.42% |
| Nov 4 (Wed) | $53.56 | +1.93 | +3.74% |
| Nov 3 (Tue) | $51.63 | −1.17 | −2.22% |
| Nov 2 (Mon) | $52.80 | +1.29 | +2.50% |
| Oct 30 (Fri) | $51.51 | +0.32 | +0.63% |
| Oct 29 (Thu) | $51.19 | +2.50 | +5.13% |
| Oct 28 (Wed) | $48.69 | −0.99 | −1.99% |
| Oct 27 (Tue) | $49.68 | +0.53 | +1.08% |
| Oct 26 (Mon) | $49.15 | −0.54 | −1.09% |
| Oct 23 (Fri) | $49.69 | −0.39 | −0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$53.56Nov 4
6-Month Low$40.42Jun 3
3-Month Change+12.6%vs Aug 6
6-Month Change+19.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.80 | +2.5% |
| Oct 2026 | $51.51 | +8.1% |
| Sep 2026 | $47.66 | +2.9% |
| Aug 2026 | $46.30 | +1.1% |
| Jul 2026 | $45.80 | +3.2% |
| Jun 2026 | $44.38 | +2.3% |
| May 2026 | $43.39 | +2.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$53.56Nov 4
52-Week Low$38.13Mar 20
Year to Date+32.5%vs Dec 31
From 52-Week High−1.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,354 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.80 | +2.5% |
| Oct 2026 | $51.51 | +8.1% |
| Sep 2026 | $47.66 | +2.9% |
| Aug 2026 | $46.30 | +1.1% |
| Jul 2026 | $45.80 | +3.2% |
| Jun 2026 | $44.38 | +2.3% |
| May 2026 | $43.39 | +2.8% |
| Apr 2026 | $42.20 | +10.5% |
| Mar 2026 | $38.20 | −1.3% |
| Feb 2026 | $38.72 | −5.4% |
| Jan 2026 | $40.92 | +2.7% |
| Dec 2025 | $39.85 | −1.8% |
| Nov 2025 | $40.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$52.80Nov 6, 2026
3-Year Low$24.25Apr 15, 2024
Annualized Return+18.7%
Max Drawdown−41.6%
If you had invested $1,000 3 years ago, it would be worth $1,674 today (+67.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.80 | +32.5% |
| 2025 | $39.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.80Nov 6, 2026
5-Year Low$24.25Apr 15, 2024
Annualized Return+7.7%
Max Drawdown−41.6%
If you had invested $1,000 5 years ago, it would be worth $1,451 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.80 | +32.5% |
| 2025 | $39.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.80Nov 2026
All-Time Low$10.77Sep 2010
Total Change+231.2%vs Jun 1999
Annualized Return+4.5%
If you had invested $1,000 in Jun 1999, it would be worth $3,312 today (+231.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved +231.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.80 | +32.5% |
| 2025 | $39.85 | +4.3% |
| 2024 | $38.20 | +11.1% |
| 2023 | $34.38 | −6.2% |
| 2022 | $36.66 | −3.2% |
| 2021 | $37.88 | +39.5% |
| 2020 | $27.15 | −28.0% |
| 2019 | $37.70 | +9.2% |
| 2018 | $34.51 | −7.1% |
| 2017 | $37.14 | +36.8% |
| 2016 | $27.14 | +18.5% |
| 2015 | $22.91 | +5.9% |
| 2014 | $21.62 | +26.0% |
| 2013 | $17.15 | +32.9% |
| 2012 | $12.91 | −2.3% |
| 2011 | $13.21 | +6.3% |
| 2010 | $12.42 | +1.7% |
| 2009 | $12.22 | −33.0% |
| 2008 | $18.22 | −30.2% |
| 2007 | $26.09 | −17.6% |
| 2006 | $31.68 | +8.5% |
| 2005 | $29.19 | +20.5% |
| 2004 | $24.22 | +50.0% |
| 2003 | $16.15 | −2.5% |
| 2002 | $16.56 | +17.6% |
| 2001 | $14.08 | −5.6% |
| 2000 | $14.91 | −13.3% |
| 1999 | $17.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 20:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）