No.13
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
VBIO Valion Bio, Inc.US-listed
13 posts
Valion Bio, Inc. (VBIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Valion Bio, Inc. (VBIO) Stock Price HistoryNear an all-time low
Valion Bio, Inc. closed at $0.51 on Nov 6, 2026, −78.6% over 1 month, −99.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.38Oct 6
1-Month Low$0.50Nov 5
1-Week Change−7.3%vs Oct 30
1-Month Change−78.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $214 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −78.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | +0.01 | +1.59% |
| Nov 5 (Thu) | $0.50 | −0.02 | −2.90% |
| Nov 4 (Wed) | $0.52 | −0.01 | −2.64% |
| Nov 3 (Tue) | $0.53 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.53 | −0.02 | −3.45% |
| Oct 30 (Fri) | $0.55 | −0.07 | −10.86% |
| Oct 29 (Thu) | $0.62 | −0.06 | −9.13% |
| Oct 28 (Wed) | $0.68 | −0.10 | −13.17% |
| Oct 27 (Tue) | $0.78 | −0.06 | −6.90% |
| Oct 26 (Mon) | $0.84 | −0.10 | −10.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.75Aug 11
3-Month Low$0.50Nov 5
1-Month Change−78.6%vs Oct 6
3-Month Change−92.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $74 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −92.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.51 | +0.01 | +1.59% |
| Nov 5 (Thu) | $0.50 | −0.02 | −2.90% |
| Nov 4 (Wed) | $0.52 | −0.01 | −2.64% |
| Nov 3 (Tue) | $0.53 | +0.00 | +0.00% |
| Nov 2 (Mon) | $0.53 | −0.02 | −3.45% |
| Oct 30 (Fri) | $0.55 | −0.07 | −10.86% |
| Oct 29 (Thu) | $0.62 | −0.06 | −9.13% |
| Oct 28 (Wed) | $0.68 | −0.10 | −13.17% |
| Oct 27 (Tue) | $0.78 | −0.06 | −6.90% |
| Oct 26 (Mon) | $0.84 | −0.10 | −10.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.75May 11
6-Month Low$0.50Nov 5
3-Month Change−92.6%vs Aug 6
6-Month Change−98.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −98.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | −7.3% |
| Oct 2026 | $0.55 | −80.4% |
| Sep 2026 | $2.80 | −21.6% |
| Aug 2026 | $3.57 | −53.9% |
| Jul 2026 | $7.75 | −40.4% |
| Jun 2026 | $13.00 | −32.1% |
| May 2026 | $19.15 | −21.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$66.50Dec 11
52-Week Low$0.50Nov 5
Year to Date−98.6%vs Dec 31
From 52-Week High−99.2%Dec 11
If you had invested $1,000 1 year ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −99.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.51 | −7.3% |
| Oct 2026 | $0.55 | −80.4% |
| Sep 2026 | $2.80 | −21.6% |
| Aug 2026 | $3.57 | −53.9% |
| Jul 2026 | $7.75 | −40.4% |
| Jun 2026 | $13.00 | −32.1% |
| May 2026 | $19.15 | −21.8% |
| Apr 2026 | $24.50 | +10.6% |
| Mar 2026 | $22.15 | +7.9% |
| Feb 2026 | $20.53 | −31.0% |
| Jan 2026 | $29.75 | −17.9% |
| Dec 2025 | $36.25 | −20.1% |
| Nov 2025 | $45.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$930.75Nov 20, 2023
3-Year Low$0.51Nov 6, 2026
Annualized Return−90.0%
Max Drawdown−99.9%
If you had invested $1,000 3 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −98.6% |
| 2025 | $36.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$233,750.00Nov 8, 2021
5-Year Low$0.51Nov 6, 2026
Annualized Return−92.6%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.51 | −98.6% |
| 2025 | $36.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/02 21:50
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.11
Disclosure
2026/10/29 20:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.10
Disclosure
2026/10/27 19:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/10/26 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/10/22 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/17 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.6
Disclosure
2026/10/15 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/14 21:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/08 19:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/06 20:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 20:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Valion Bio, Inc. board
More US stocks in English
- VanEck BNB ETFVBNB
- VersaBankVBNK
- VISTEON CORPVC
- Vericel CorpVCEL
- VCI Global LtdVCIG
- Vicore Pharma Holding ABVCRE
- Victory Capital Holdings, Inc.VCTR
- Invesco California Value Municipal Income TrustVCV
- Fundrise Innovation Fund, LLCVCX
- VERACYTE, INC.VCYT
- Vernal Capital Acquisition Corp.VECA
- VEECO INSTRUMENTS INCVECO