No.2
Disclosure
2026/11/05 22:56
四半期報告書（10-Q）
VCEL Vericel CorpUS-listed
2 posts
Vericel Corp (VCEL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vericel Corp (VCEL) Stock Price HistoryNew 52-week high
Vericel Corp closed at $54.62 on Nov 6, 2026, +36.4% over 1 month, +40.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.62Nov 6
1-Month Low$40.05Oct 6
1-Week Change+35.7%vs Oct 30
1-Month Change+36.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,364 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +36.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $54.62 | +2.84 | +5.48% |
| Nov 5 (Thu) | $51.78 | +6.30 | +13.85% |
| Nov 4 (Wed) | $45.48 | +4.39 | +10.68% |
| Nov 3 (Tue) | $41.09 | +0.58 | +1.43% |
| Nov 2 (Mon) | $40.51 | +0.25 | +0.62% |
| Oct 30 (Fri) | $40.26 | −2.65 | −6.18% |
| Oct 29 (Thu) | $42.91 | +1.82 | +4.43% |
| Oct 28 (Wed) | $41.09 | −2.18 | −5.04% |
| Oct 27 (Tue) | $43.27 | +0.23 | +0.53% |
| Oct 26 (Mon) | $43.04 | +0.51 | +1.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.62Nov 6
3-Month Low$37.87Sep 10
1-Month Change+36.4%vs Oct 6
3-Month Change+22.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,221 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $54.62 | +2.84 | +5.48% |
| Nov 5 (Thu) | $51.78 | +6.30 | +13.85% |
| Nov 4 (Wed) | $45.48 | +4.39 | +10.68% |
| Nov 3 (Tue) | $41.09 | +0.58 | +1.43% |
| Nov 2 (Mon) | $40.51 | +0.25 | +0.62% |
| Oct 30 (Fri) | $40.26 | −2.65 | −6.18% |
| Oct 29 (Thu) | $42.91 | +1.82 | +4.43% |
| Oct 28 (Wed) | $41.09 | −2.18 | −5.04% |
| Oct 27 (Tue) | $43.27 | +0.23 | +0.53% |
| Oct 26 (Mon) | $43.04 | +0.51 | +1.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.62Nov 6
6-Month Low$32.82Jun 1
3-Month Change+22.1%vs Aug 6
6-Month Change+48.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,485 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $54.62 | +35.7% |
| Oct 2026 | $40.26 | +0.3% |
| Sep 2026 | $40.14 | +0.6% |
| Aug 2026 | $39.90 | −13.2% |
| Jul 2026 | $45.96 | +3.3% |
| Jun 2026 | $44.49 | +33.5% |
| May 2026 | $33.33 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.62Nov 6
52-Week Low$29.34Mar 27
Year to Date+51.7%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $54.62 | +35.7% |
| Oct 2026 | $40.26 | +0.3% |
| Sep 2026 | $40.14 | +0.6% |
| Aug 2026 | $39.90 | −13.2% |
| Jul 2026 | $45.96 | +3.3% |
| Jun 2026 | $44.49 | +33.5% |
| May 2026 | $33.33 | −4.0% |
| Apr 2026 | $34.73 | +8.0% |
| Mar 2026 | $32.17 | −9.8% |
| Feb 2026 | $35.68 | −0.8% |
| Jan 2026 | $35.98 | −0.1% |
| Dec 2025 | $36.01 | −10.5% |
| Nov 2025 | $40.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$59.50Jan 6, 2025
3-Year Low$29.34Mar 27, 2026
Annualized Return+17.2%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $1,611 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.62 | +51.7% |
| 2025 | $36.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$59.50Jan 6, 2025
5-Year Low$21.29Nov 14, 2022
Annualized Return+5.5%
Max Drawdown−52.0%
If you had invested $1,000 5 years ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.62 | +51.7% |
| 2025 | $36.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,230.00Sep 1997
All-Time Low$2.02Feb 2016
Total Change−94.1%vs Mar 1997
Annualized Return−9.1%
If you had invested $1,000 in Mar 1997, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +769.6%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.62 | +51.7% |
| 2025 | $36.01 | −34.4% |
| 2024 | $54.91 | +54.2% |
| 2023 | $35.61 | +35.2% |
| 2022 | $26.34 | −33.0% |
| 2021 | $39.30 | +27.3% |
| 2020 | $30.88 | +77.5% |
| 2019 | $17.40 | +0.0% |
| 2018 | $17.40 | +219.3% |
| 2017 | $5.45 | +81.7% |
| 2016 | $3.00 | +16.3% |
| 2015 | $2.58 | −15.1% |
| 2014 | $3.04 | −5.9% |
| 2013 | $3.23 | −87.2% |
| 2012 | $25.20 | −30.8% |
| 2011 | $36.40 | −28.9% |
| 2010 | $51.20 | +3.2% |
| 2009 | $49.60 | −38.0% |
| 2008 | $80.00 | −3.8% |
| 2007 | $83.20 | −57.7% |
| 2006 | $196.80 | −41.7% |
| 2005 | $337.60 | +48.6% |
| 2004 | $227.20 | +6.8% |
| 2003 | $212.80 | +183.0% |
| 2002 | $75.20 | −52.0% |
| 2001 | $156.80 | +12.0% |
| 2000 | $140.00 | +12.0% |
| 1999 | $125.00 | −72.8% |
| 1998 | $460.00 | −34.3% |
| 1997 | $700.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Vericel Corp board
More US stocks in English
- VCI Global LtdVCIG
- Vicore Pharma Holding ABVCRE
- Victory Capital Holdings, Inc.VCTR
- Invesco California Value Municipal Income TrustVCV
- Fundrise Innovation Fund, LLCVCX
- VERACYTE, INC.VCYT
- Vernal Capital Acquisition Corp.VECA
- VEECO INSTRUMENTS INCVECO
- VEEA INC.VEEA
- Twin Vee PowerCats, Co.VEEE
- Veeva SystemsVEEV
- Velocity Financial, Inc.VEL