No.4
Disclosure
2026/10/10 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
VEEA VEEA INC.US-listed
4 posts
VEEA INC. (VEEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VEEA INC. (VEEA) Stock Price History
VEEA INC. closed at $4.89 on Nov 6, 2026, −1.0% over 1 month, −57.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.18Oct 27
1-Month Low$3.87Oct 8
1-Week Change+1.5%vs Oct 30
1-Month Change−1.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | +0.40 | +8.91% |
| Nov 5 (Thu) | $4.49 | −0.03 | −0.66% |
| Nov 4 (Wed) | $4.52 | +0.24 | +5.61% |
| Nov 3 (Tue) | $4.28 | −0.02 | −0.47% |
| Nov 2 (Mon) | $4.30 | −0.52 | −10.79% |
| Oct 30 (Fri) | $4.82 | −0.40 | −7.66% |
| Oct 29 (Thu) | $5.22 | −0.39 | −6.95% |
| Oct 28 (Wed) | $5.61 | −0.57 | −9.22% |
| Oct 27 (Tue) | $6.18 | +0.10 | +1.64% |
| Oct 26 (Mon) | $6.08 | +1.15 | +23.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.18Oct 27
3-Month Low$1.56Sep 11
1-Month Change−1.0%vs Oct 6
3-Month Change+52.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,528 today (+52.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +52.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | +0.40 | +8.91% |
| Nov 5 (Thu) | $4.49 | −0.03 | −0.66% |
| Nov 4 (Wed) | $4.52 | +0.24 | +5.61% |
| Nov 3 (Tue) | $4.28 | −0.02 | −0.47% |
| Nov 2 (Mon) | $4.30 | −0.52 | −10.79% |
| Oct 30 (Fri) | $4.82 | −0.40 | −7.66% |
| Oct 29 (Thu) | $5.22 | −0.39 | −6.95% |
| Oct 28 (Wed) | $5.61 | −0.57 | −9.22% |
| Oct 27 (Tue) | $6.18 | +0.10 | +1.64% |
| Oct 26 (Mon) | $6.08 | +1.15 | +23.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.88May 27
6-Month Low$1.56Sep 11
3-Month Change+52.8%vs Aug 6
6-Month Change−48.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $515 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | +1.5% |
| Oct 2026 | $4.82 | +122.1% |
| Sep 2026 | $2.17 | +20.6% |
| Aug 2026 | $1.80 | −40.4% |
| Jul 2026 | $3.02 | −36.0% |
| Jun 2026 | $4.72 | −61.0% |
| May 2026 | $12.10 | +18.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.80Dec 22
52-Week Low$1.56Sep 11
Year to Date−61.6%vs Dec 31
From 52-Week High−67.0%Dec 22
If you had invested $1,000 1 year ago, it would be worth $427 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | +1.5% |
| Oct 2026 | $4.82 | +122.1% |
| Sep 2026 | $2.17 | +20.6% |
| Aug 2026 | $1.80 | −40.4% |
| Jul 2026 | $3.02 | −36.0% |
| Jun 2026 | $4.72 | −61.0% |
| May 2026 | $12.10 | +18.6% |
| Apr 2026 | $10.20 | −4.1% |
| Mar 2026 | $10.64 | +4.9% |
| Feb 2026 | $10.14 | −14.8% |
| Jan 2026 | $11.90 | −6.6% |
| Dec 2025 | $12.74 | +25.9% |
| Nov 2025 | $10.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$240.00Sep 9, 2024
3-Year Low$1.56Sep 11, 2026
Annualized Return−71.7%
Max Drawdown−99.4%
If you had invested $1,000 3 years ago, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | −61.6% |
| 2025 | $12.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$240.00Sep 9, 2024
5-Year Low$1.56Sep 11, 2026
Annualized Return−52.2%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | −61.6% |
| 2025 | $12.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$240.00Sep 2024
All-Time Low$1.56Sep 2026
Total Change−97.5%vs May 2021
Annualized Return−48.9%
If you had invested $1,000 in May 2021, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | −59.0% |
| 2025 | $11.94 | −84.5% |
| 2024 | $77.00 | −64.5% |
| 2023 | $217.00 | +7.6% |
| 2022 | $201.60 | +3.6% |
| 2021 | $194.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 06:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/03 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）