VET VERMILION ENERGY INC.US-listed
0 posts
VERMILION ENERGY INC. (VET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VERMILION ENERGY INC. (VET) Stock Price History
VERMILION ENERGY INC. closed at $10.45 on Nov 6, 2026, −9.9% over 1 month, +25.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.45 | −0.05 | −0.48% |
| Nov 5 (Thu) | $10.50 | −0.25 | −2.33% |
| Nov 4 (Wed) | $10.75 | −1.63 | −13.17% |
| Nov 3 (Tue) | $12.38 | −0.09 | −0.72% |
| Nov 2 (Mon) | $12.47 | −1.22 | −8.91% |
| Oct 30 (Fri) | $13.69 | +0.18 | +1.33% |
| Oct 29 (Thu) | $13.51 | −0.13 | −0.95% |
| Oct 28 (Wed) | $13.64 | +0.03 | +0.22% |
| Oct 27 (Tue) | $13.61 | −0.49 | −3.48% |
| Oct 26 (Mon) | $14.10 | +0.18 | +1.29% |
If you had invested $1,000 3 months ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.45 | −0.05 | −0.48% |
| Nov 5 (Thu) | $10.50 | −0.25 | −2.33% |
| Nov 4 (Wed) | $10.75 | −1.63 | −13.17% |
| Nov 3 (Tue) | $12.38 | −0.09 | −0.72% |
| Nov 2 (Mon) | $12.47 | −1.22 | −8.91% |
| Oct 30 (Fri) | $13.69 | +0.18 | +1.33% |
| Oct 29 (Thu) | $13.51 | −0.13 | −0.95% |
| Oct 28 (Wed) | $13.64 | +0.03 | +0.22% |
| Oct 27 (Tue) | $13.61 | −0.49 | −3.48% |
| Oct 26 (Mon) | $14.10 | +0.18 | +1.29% |
If you had invested $1,000 6 months ago, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.45 | −23.7% |
| Oct 2026 | $13.69 | +20.2% |
| Sep 2026 | $11.39 | −11.2% |
| Aug 2026 | $12.83 | +7.6% |
| Jul 2026 | $11.92 | +27.2% |
| Jun 2026 | $9.37 | −15.8% |
| May 2026 | $11.13 | −17.4% |
If you had invested $1,000 1 year ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.45 | −23.7% |
| Oct 2026 | $13.69 | +20.2% |
| Sep 2026 | $11.39 | −11.2% |
| Aug 2026 | $12.83 | +7.6% |
| Jul 2026 | $11.92 | +27.2% |
| Jun 2026 | $9.37 | −15.8% |
| May 2026 | $11.13 | −17.4% |
| Apr 2026 | $13.47 | −2.2% |
| Mar 2026 | $13.78 | +27.9% |
| Feb 2026 | $10.77 | +11.3% |
| Jan 2026 | $9.68 | +16.1% |
| Dec 2025 | $8.34 | −10.0% |
| Nov 2025 | $9.27 | ― |
If you had invested $1,000 3 years ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.45 | +25.3% |
| 2025 | $8.34 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.45 | +25.3% |
| 2025 | $8.34 | ― |
If you had invested $1,000 in Oct 2010, it would be worth $268 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +524.9%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.45 | +25.3% |
| 2025 | $8.34 | −11.3% |
| 2024 | $9.40 | −22.1% |
| 2023 | $12.06 | −31.9% |
| 2022 | $17.70 | +40.6% |
| 2021 | $12.59 | +182.9% |
| 2020 | $4.45 | −72.8% |
| 2019 | $16.36 | −22.4% |
| 2018 | $21.07 | −42.0% |
| 2017 | $36.32 | −13.9% |
| 2016 | $42.17 | +55.4% |
| 2015 | $27.14 | −44.6% |
| 2014 | $49.01 | −16.4% |
| 2013 | $58.62 | +12.1% |
| 2012 | $52.28 | +17.6% |
| 2011 | $44.47 | −5.3% |
| 2010 | $46.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VERMILION ENERGY INC. board
More US stocks in English
- V F CORPVFC
- Village Farms International, Inc.VFF
- VinFast Auto Ltd.VFS
- Venture Global, Inc.VG
- Verde Clean Fuels, Inc.VGAS
- Virtus Global Multi-Sector Income FundVGI
- Invesco Trust for Investment Grade MunicipalsVGM
- Versigent PLCVGNT
- VISTA GOLD CORPVGZ
- VirnetX Holding CorpVHC
- Vine Hill Capital Investment Corp. IIVHCP
- VALHI INC /DE/VHI