VET VERMILION ENERGY INC.US-listed
0 posts
VERMILION ENERGY INC. (VET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VERMILION ENERGY INC. (VET) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VERMILION ENERGY INC. traded between a high of $13.46 (Sep 15) and a low of $9.74 (Jul 20). It closed at $13.20 on Oct 16, +34.3% from 3 months ago and +4.6% from a month ago.
3-month high$13.46Sep 15
3-month low$9.74Jul 20
vs 1 month ago+4.6%vs Sep 16
vs 3 months ago+34.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.20 | +0.55 | +4.35% |
| Oct 15 (Thu) | $12.65 | +0.40 | +3.27% |
| Oct 13 (Tue) | $12.25 | +0.33 | +2.77% |
| Oct 12 (Mon) | $11.92 | +0.05 | +0.42% |
| Oct 9 (Fri) | $11.87 | +0.01 | +0.08% |
| Oct 8 (Thu) | $11.86 | +0.33 | +2.86% |
| Oct 7 (Wed) | $11.53 | −0.07 | −0.60% |
| Oct 6 (Tue) | $11.60 | −0.13 | −1.11% |
| Oct 5 (Mon) | $11.73 | +0.05 | +0.43% |
| Oct 2 (Fri) | $11.68 | +0.08 | +0.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VERMILION ENERGY INC. board
More US stocks in English
- V F CORPVFC
- Village Farms International, Inc.VFF
- VinFast Auto Ltd.VFS
- Venture Global, Inc.VG
- Verde Clean Fuels, Inc.VGAS
- Virtus Global Multi-Sector Income FundVGI
- Invesco Trust for Investment Grade MunicipalsVGM
- Versigent PLCVGNT
- VISTA GOLD CORPVGZ
- VirnetX Holding CorpVHC
- Vine Hill Capital Investment Corp. IIVHCP
- VALHI INC /DE/VHI