No.3
Disclosure
2026/10/23 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
VFF Village Farms International, Inc.US-listed
3 posts
Village Farms International, Inc. (VFF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Village Farms International, Inc. (VFF) Stock Price History
Village Farms International, Inc. closed at $2.88 on Nov 6, 2026, +3.2% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.93Nov 4
1-Month Low$2.50Oct 30
1-Week Change+15.2%vs Oct 30
1-Month Change+3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.88 | +0.09 | +3.23% |
| Nov 5 (Thu) | $2.79 | −0.14 | −4.78% |
| Nov 4 (Wed) | $2.93 | +0.08 | +2.81% |
| Nov 3 (Tue) | $2.85 | +0.24 | +9.20% |
| Nov 2 (Mon) | $2.61 | +0.11 | +4.40% |
| Oct 30 (Fri) | $2.50 | −0.09 | −3.47% |
| Oct 29 (Thu) | $2.59 | +0.01 | +0.39% |
| Oct 28 (Wed) | $2.58 | −0.01 | −0.39% |
| Oct 27 (Tue) | $2.59 | +0.05 | +1.97% |
| Oct 26 (Mon) | $2.54 | −0.04 | −1.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.17Sep 25
3-Month Low$2.04Aug 6
1-Month Change+3.2%vs Oct 6
3-Month Change+41.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,412 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +41.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.88 | +0.09 | +3.23% |
| Nov 5 (Thu) | $2.79 | −0.14 | −4.78% |
| Nov 4 (Wed) | $2.93 | +0.08 | +2.81% |
| Nov 3 (Tue) | $2.85 | +0.24 | +9.20% |
| Nov 2 (Mon) | $2.61 | +0.11 | +4.40% |
| Oct 30 (Fri) | $2.50 | −0.09 | −3.47% |
| Oct 29 (Thu) | $2.59 | +0.01 | +0.39% |
| Oct 28 (Wed) | $2.58 | −0.01 | −0.39% |
| Oct 27 (Tue) | $2.59 | +0.05 | +1.97% |
| Oct 26 (Mon) | $2.54 | −0.04 | −1.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.17Sep 25
6-Month Low$1.84Jun 24
3-Month Change+41.2%vs Aug 6
6-Month Change+7.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.88 | +15.2% |
| Oct 2026 | $2.50 | −14.1% |
| Sep 2026 | $2.91 | +1.0% |
| Aug 2026 | $2.88 | +50.0% |
| Jul 2026 | $1.92 | −4.0% |
| Jun 2026 | $2.00 | −20.9% |
| May 2026 | $2.53 | −11.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.18Dec 17
52-Week Low$1.84Jun 24
Year to Date−20.7%vs Dec 30
From 52-Week High−31.1%Dec 17
If you had invested $1,000 1 year ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.88 | +15.2% |
| Oct 2026 | $2.50 | −14.1% |
| Sep 2026 | $2.91 | +1.0% |
| Aug 2026 | $2.88 | +50.0% |
| Jul 2026 | $1.92 | −4.0% |
| Jun 2026 | $2.00 | −20.9% |
| May 2026 | $2.53 | −11.2% |
| Apr 2026 | $2.85 | +0.4% |
| Mar 2026 | $2.84 | −20.7% |
| Feb 2026 | $3.58 | +8.5% |
| Jan 2026 | $3.30 | −9.1% |
| Dec 2025 | $3.63 | −8.3% |
| Nov 2025 | $3.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.08Dec 12, 2025
3-Year Low$0.50Apr 7, 2025
Annualized Return+63.4%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $4,364 today (+336.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +336.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.88 | −20.7% |
| 2025 | $3.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.83Nov 8, 2021
5-Year Low$0.50Apr 7, 2025
Annualized Return−20.1%
Max Drawdown−94.3%
If you had invested $1,000 5 years ago, it would be worth $326 today (−67.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.88 | −20.7% |
| 2025 | $3.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.09Feb 2021
All-Time Low$0.50Apr 2025
Total Change−73.2%vs Feb 2019
Annualized Return−15.7%
If you had invested $1,000 in Feb 2019, it would be worth $268 today (−73.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.88 | −22.0% |
| 2025 | $3.69 | +334.6% |
| 2024 | $0.85 | +11.6% |
| 2023 | $0.76 | −43.2% |
| 2022 | $1.34 | −79.1% |
| 2021 | $6.42 | −36.7% |
| 2020 | $10.14 | +67.3% |
| 2019 | $6.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 20:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Village Farms International, Inc. board
More US stocks in English
- VinFast Auto Ltd.VFS
- Venture Global, Inc.VG
- Verde Clean Fuels, Inc.VGAS
- Virtus Global Multi-Sector Income FundVGI
- Invesco Trust for Investment Grade MunicipalsVGM
- Versigent PLCVGNT
- VISTA GOLD CORPVGZ
- VirnetX Holding CorpVHC
- Vine Hill Capital Investment Corp. IIVHCP
- VALHI INC /DE/VHI
- VenHub Global, Inc.VHUB
- Via Transportation, Inc.VIA