VHUB VenHub Global, Inc.US-listed
0 posts
VenHub Global, Inc. (VHUB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VenHub Global, Inc. (VHUB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VenHub Global, Inc. traded between a high of $1.04 (Jul 17) and a low of $0.37 (Oct 14). It closed at $0.37 on Oct 16, −64.4% from 3 months ago and −49.3% from a month ago.
3-month high$1.04Jul 17
3-month low$0.37Oct 14
vs 1 month ago−49.3%vs Sep 16
vs 3 months ago−64.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.37 | +0.00 | +0.00% |
| Oct 14 (Wed) | $0.37 | −0.02 | −5.13% |
| Oct 13 (Tue) | $0.39 | −0.03 | −7.14% |
| Oct 12 (Mon) | $0.42 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.42 | +0.02 | +5.00% |
| Oct 8 (Thu) | $0.40 | −0.07 | −14.89% |
| Oct 7 (Wed) | $0.47 | +0.05 | +11.90% |
| Oct 6 (Tue) | $0.42 | −0.01 | −2.33% |
| Oct 5 (Mon) | $0.43 | −0.05 | −10.42% |
| Oct 2 (Fri) | $0.48 | +0.01 | +2.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VenHub Global, Inc. board
More US stocks in English
- Via Transportation, Inc.VIA
- VIAVI SOLUTIONS INC.VIAV
- Vici PropertiesVICI
- VICOR CORPVICR
- VIDA Global Inc.VIDA
- Viking Acquisition Corp. IIVII
- Viking Holdings LtdVIK
- Vinci Compass Investments Ltd.VINP
- Viomi Technology Co., LtdVIOT
- Vulcan Infrastructure & Power Inc.VIP
- Vipshop Holdings LtdVIPS
- Vir Biotechnology, Inc.VIR