VHCP Vine Hill Capital Investment Corp. IIUS-listed
0 posts
Vine Hill Capital Investment Corp. II (VHCP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vine Hill Capital Investment Corp. II (VHCP) Stock Price History
Vine Hill Capital Investment Corp. II closed at $10.09 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.09 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.09 | −0.01 | −0.10% |
| Nov 3 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.10 | +0.03 | +0.30% |
| Oct 28 (Wed) | $10.07 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.07 | −0.02 | −0.20% |
| Oct 20 (Tue) | $10.09 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.09 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.08 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.07 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.09 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.09 | −0.01 | −0.10% |
| Nov 3 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.10 | +0.03 | +0.30% |
| Oct 28 (Wed) | $10.07 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.07 | −0.02 | −0.20% |
| Oct 20 (Tue) | $10.09 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.09 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.08 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.07 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.09 | −0.1% |
| Oct 2026 | $10.10 | +0.3% |
| Sep 2026 | $10.07 | +0.1% |
| Aug 2026 | $10.06 | +0.6% |
| Jul 2026 | $10.00 | +0.2% |
| Jun 2026 | $9.98 | −0.2% |
| May 2026 | $10.00 | +0.6% |
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.9%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.09 | −0.1% |
| Oct 2026 | $10.10 | +0.3% |
| Sep 2026 | $10.07 | +0.1% |
| Aug 2026 | $10.06 | +0.6% |
| Jul 2026 | $10.00 | +0.2% |
| Jun 2026 | $9.98 | −0.2% |
| May 2026 | $10.00 | +0.6% |
| Apr 2026 | $9.94 | +0.4% |
| Feb 2026 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vine Hill Capital Investment Corp. II board
More US stocks in English
- VALHI INC /DE/VHI
- VenHub Global, Inc.VHUB
- Via Transportation, Inc.VIA
- VIAVI SOLUTIONS INC.VIAV
- Vici PropertiesVICI
- VICOR CORPVICR
- VIDA Global Inc.VIDA
- Viking Acquisition Corp. IIVII
- Viking Holdings LtdVIK
- Vinci Compass Investments Ltd.VINP
- Viomi Technology Co., LtdVIOT
- Vulcan Infrastructure & Power Inc.VIP