No.2
Disclosure
2026/11/06 06:26
四半期報告書（10-Q）
VHI VALHI INC /DE/US-listed
2 posts
VALHI INC /DE/ (VHI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VALHI INC /DE/ (VHI) Stock Price History
VALHI INC /DE/ closed at $16.10 on Nov 6, 2026, +6.5% over 1 month, +15.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.10Nov 6
1-Month Low$13.97Oct 21
1-Week Change+14.1%vs Oct 30
1-Month Change+6.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.10 | +1.81 | +12.67% |
| Nov 5 (Thu) | $14.29 | −0.92 | −6.05% |
| Nov 4 (Wed) | $15.21 | +0.60 | +4.11% |
| Nov 3 (Tue) | $14.61 | −0.19 | −1.28% |
| Nov 2 (Mon) | $14.80 | +0.69 | +4.89% |
| Oct 30 (Fri) | $14.11 | +0.12 | +0.86% |
| Oct 29 (Thu) | $13.99 | −0.01 | −0.07% |
| Oct 28 (Wed) | $14.00 | −0.31 | −2.17% |
| Oct 27 (Tue) | $14.31 | +0.24 | +1.71% |
| Oct 26 (Mon) | $14.07 | −0.25 | −1.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.69Aug 31
3-Month Low$13.97Oct 21
1-Month Change+6.5%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.10 | +1.81 | +12.67% |
| Nov 5 (Thu) | $14.29 | −0.92 | −6.05% |
| Nov 4 (Wed) | $15.21 | +0.60 | +4.11% |
| Nov 3 (Tue) | $14.61 | −0.19 | −1.28% |
| Nov 2 (Mon) | $14.80 | +0.69 | +4.89% |
| Oct 30 (Fri) | $14.11 | +0.12 | +0.86% |
| Oct 29 (Thu) | $13.99 | −0.01 | −0.07% |
| Oct 28 (Wed) | $14.00 | −0.31 | −2.17% |
| Oct 27 (Tue) | $14.31 | +0.24 | +1.71% |
| Oct 26 (Mon) | $14.07 | −0.25 | −1.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.69Aug 31
6-Month Low$12.47May 22
3-Month Change+0.6%vs Aug 6
6-Month Change+9.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,094 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.10 | +14.1% |
| Oct 2026 | $14.11 | −8.4% |
| Sep 2026 | $15.41 | −17.5% |
| Aug 2026 | $18.69 | +39.1% |
| Jul 2026 | $13.44 | −8.4% |
| Jun 2026 | $14.67 | +1.9% |
| May 2026 | $14.39 | −4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.69Aug 31
52-Week Low$11.55Dec 30
Year to Date+33.6%vs Dec 31
From 52-Week High−13.9%Aug 31
If you had invested $1,000 1 year ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.10 | +14.1% |
| Oct 2026 | $14.11 | −8.4% |
| Sep 2026 | $15.41 | −17.5% |
| Aug 2026 | $18.69 | +39.1% |
| Jul 2026 | $13.44 | −8.4% |
| Jun 2026 | $14.67 | +1.9% |
| May 2026 | $14.39 | −4.4% |
| Apr 2026 | $15.05 | +5.2% |
| Mar 2026 | $14.30 | +2.4% |
| Feb 2026 | $13.97 | −1.6% |
| Jan 2026 | $14.19 | +17.8% |
| Dec 2025 | $12.05 | −5.0% |
| Nov 2025 | $12.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.30Nov 4, 2024
3-Year Low$11.63Nov 6, 2023
Annualized Return+11.4%
Max Drawdown−71.2%
If you had invested $1,000 3 years ago, it would be worth $1,384 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.10 | +33.6% |
| 2025 | $12.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.37May 23, 2022
5-Year Low$11.59Oct 30, 2023
Annualized Return−9.6%
Max Drawdown−77.4%
If you had invested $1,000 5 years ago, it would be worth $603 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.10 | +33.6% |
| 2025 | $12.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$250.00Sep 2011
All-Time Low$2.67Sep 1985
Total Change+179.9%vs Dec 1984
Annualized Return+2.5%
If you had invested $1,000 in Dec 1984, it would be worth $2,799 today (+179.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +179.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.10 | +15.2% |
| 2025 | $13.97 | −18.5% |
| 2024 | $17.14 | +25.8% |
| 2023 | $13.63 | −42.5% |
| 2022 | $23.69 | −7.0% |
| 2021 | $25.47 | +37.8% |
| 2020 | $18.48 | +10.8% |
| 2019 | $16.68 | −65.7% |
| 2018 | $48.60 | −28.8% |
| 2017 | $68.28 | +70.9% |
| 2016 | $39.96 | +156.2% |
| 2015 | $15.60 | −79.2% |
| 2014 | $75.12 | −43.0% |
| 2013 | $131.88 | −32.5% |
| 2012 | $195.36 | −14.8% |
| 2011 | $229.40 | +140.1% |
| 2010 | $95.56 | +36.9% |
| 2009 | $69.80 | +39.7% |
| 2008 | $49.96 | −35.4% |
| 2007 | $77.32 | +109.8% |
| 2006 | $36.85 | +25.6% |
| 2005 | $29.34 | +14.9% |
| 2004 | $25.53 | +18.2% |
| 2003 | $21.60 | +23.8% |
| 2002 | $17.44 | −10.1% |
| 2001 | $19.39 | +12.5% |
| 2000 | $17.24 | −5.7% |
| 1999 | $18.29 | −3.3% |
| 1998 | $18.90 | +19.5% |
| 1997 | $15.82 | +20.3% |
| 1996 | $13.15 | +18.5% |
| 1995 | $11.09 | −15.6% |
| 1994 | $13.15 | +33.3% |
| 1993 | $9.86 | −2.0% |
| 1992 | $10.07 | −5.8% |
| 1991 | $10.68 | −21.2% |
| 1990 | $13.56 | −51.8% |
| 1989 | $28.15 | +34.3% |
| 1988 | $20.96 | +45.7% |
| 1987 | $14.38 | +89.2% |
| 1986 | $7.60 | +105.6% |
| 1985 | $3.70 | −35.7% |
| 1984 | $5.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:26 10-Q
- 11/05 16:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the VALHI INC /DE/ board
More US stocks in English
- VenHub Global, Inc.VHUB
- Via Transportation, Inc.VIA
- VIAVI SOLUTIONS INC.VIAV
- Vici PropertiesVICI
- VICOR CORPVICR
- VIDA Global Inc.VIDA
- Viking Acquisition Corp. IIVII
- Viking Holdings LtdVIK
- Vinci Compass Investments Ltd.VINP
- Viomi Technology Co., LtdVIOT
- Vulcan Infrastructure & Power Inc.VIP
- Vipshop Holdings LtdVIPS