No.2
Disclosure
2026/11/04 22:41
四半期報告書（10-Q）
VGNT Versigent PLCUS-listed
2 posts
Versigent PLC (VGNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Versigent PLC (VGNT) Stock Price History
Versigent PLC closed at $40.96 on Nov 6, 2026, −13.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.37Oct 6
1-Month Low$40.28Nov 5
1-Week Change−0.2%vs Oct 30
1-Month Change−13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.96 | +0.68 | +1.69% |
| Nov 5 (Thu) | $40.28 | −1.69 | −4.03% |
| Nov 4 (Wed) | $41.97 | +1.28 | +3.15% |
| Nov 3 (Tue) | $40.69 | −0.29 | −0.71% |
| Nov 2 (Mon) | $40.98 | −0.08 | −0.19% |
| Oct 30 (Fri) | $41.06 | −1.26 | −2.98% |
| Oct 29 (Thu) | $42.32 | +0.83 | +2.00% |
| Oct 28 (Wed) | $41.49 | −0.09 | −0.22% |
| Oct 27 (Tue) | $41.58 | +0.18 | +0.43% |
| Oct 26 (Mon) | $41.40 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$50.22Sep 4
3-Month Low$40.28Nov 5
1-Month Change−13.5%vs Oct 6
3-Month Change−4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.96 | +0.68 | +1.69% |
| Nov 5 (Thu) | $40.28 | −1.69 | −4.03% |
| Nov 4 (Wed) | $41.97 | +1.28 | +3.15% |
| Nov 3 (Tue) | $40.69 | −0.29 | −0.71% |
| Nov 2 (Mon) | $40.98 | −0.08 | −0.19% |
| Oct 30 (Fri) | $41.06 | −1.26 | −2.98% |
| Oct 29 (Thu) | $42.32 | +0.83 | +2.00% |
| Oct 28 (Wed) | $41.49 | −0.09 | −0.22% |
| Oct 27 (Tue) | $41.58 | +0.18 | +0.43% |
| Oct 26 (Mon) | $41.40 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$50.22Sep 4
6-Month Low$39.00May 7
3-Month Change−4.3%vs Aug 6
6-Month Change−1.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.96 | −0.2% |
| Oct 2026 | $41.06 | −8.6% |
| Sep 2026 | $44.94 | −5.2% |
| Aug 2026 | $47.40 | +14.6% |
| Jul 2026 | $41.35 | −1.6% |
| Jun 2026 | $42.01 | −4.8% |
| May 2026 | $44.12 | +26.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$50.22Sep 4
52-Week Low$26.94Apr 7
Year to Date―
From 52-Week High−18.4%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,356 today (+35.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +15.8%, while this stock moved +35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.96 | −0.2% |
| Oct 2026 | $41.06 | −8.6% |
| Sep 2026 | $44.94 | −5.2% |
| Aug 2026 | $47.40 | +14.6% |
| Jul 2026 | $41.35 | −1.6% |
| Jun 2026 | $42.01 | −4.8% |
| May 2026 | $44.12 | +26.2% |
| Apr 2026 | $34.97 | +9.8% |
| Mar 2026 | $31.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 20:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）