No.3
Disclosure
2026/11/06 06:20
四半期報告書（10-Q）
VERX Vertex, Inc.US-listed
3 posts
Vertex, Inc. (VERX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vertex, Inc. (VERX) Stock Price History
Vertex, Inc. closed at $17.08 on Nov 6, 2026, +39.0% over 1 month, −12.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.59Nov 5
1-Month Low$12.29Oct 6
1-Week Change+11.5%vs Oct 30
1-Month Change+39.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,390 today (+39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +39.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.08 | −0.51 | −2.90% |
| Nov 5 (Thu) | $17.59 | +1.67 | +10.49% |
| Nov 4 (Wed) | $15.92 | +0.66 | +4.33% |
| Nov 3 (Tue) | $15.26 | −0.57 | −3.60% |
| Nov 2 (Mon) | $15.83 | +0.51 | +3.33% |
| Oct 30 (Fri) | $15.32 | +0.46 | +3.10% |
| Oct 29 (Thu) | $14.86 | +0.05 | +0.34% |
| Oct 28 (Wed) | $14.81 | +0.01 | +0.07% |
| Oct 27 (Tue) | $14.80 | −0.37 | −2.44% |
| Oct 26 (Mon) | $15.17 | −0.22 | −1.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.59Nov 5
3-Month Low$11.06Sep 28
1-Month Change+39.0%vs Oct 6
3-Month Change+47.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,476 today (+47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +47.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.08 | −0.51 | −2.90% |
| Nov 5 (Thu) | $17.59 | +1.67 | +10.49% |
| Nov 4 (Wed) | $15.92 | +0.66 | +4.33% |
| Nov 3 (Tue) | $15.26 | −0.57 | −3.60% |
| Nov 2 (Mon) | $15.83 | +0.51 | +3.33% |
| Oct 30 (Fri) | $15.32 | +0.46 | +3.10% |
| Oct 29 (Thu) | $14.86 | +0.05 | +0.34% |
| Oct 28 (Wed) | $14.81 | +0.01 | +0.07% |
| Oct 27 (Tue) | $14.80 | −0.37 | −2.44% |
| Oct 26 (Mon) | $15.17 | −0.22 | −1.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.59Nov 5
6-Month Low$10.58Jun 22
3-Month Change+47.6%vs Aug 6
6-Month Change+34.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,349 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.08 | +11.5% |
| Oct 2026 | $15.32 | +30.1% |
| Sep 2026 | $11.78 | −16.8% |
| Aug 2026 | $14.16 | +9.7% |
| Jul 2026 | $12.91 | +12.5% |
| Jun 2026 | $11.48 | −14.0% |
| May 2026 | $13.35 | +7.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.71Nov 12
52-Week Low$10.58Jun 22
Year to Date−14.5%vs Dec 31
From 52-Week High−17.5%Nov 12
If you had invested $1,000 1 year ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.08 | +11.5% |
| Oct 2026 | $15.32 | +30.1% |
| Sep 2026 | $11.78 | −16.8% |
| Aug 2026 | $14.16 | +9.7% |
| Jul 2026 | $12.91 | +12.5% |
| Jun 2026 | $11.48 | −14.0% |
| May 2026 | $13.35 | +7.9% |
| Apr 2026 | $12.37 | +4.0% |
| Mar 2026 | $11.89 | −17.9% |
| Feb 2026 | $14.48 | −21.9% |
| Jan 2026 | $18.55 | −7.1% |
| Dec 2025 | $19.97 | +1.5% |
| Nov 2025 | $19.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.75Jan 27, 2025
3-Year Low$10.80Apr 10, 2026
Annualized Return−14.3%
Max Drawdown−81.3%
If you had invested $1,000 3 years ago, it would be worth $629 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.08 | −14.5% |
| 2025 | $19.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.75Jan 27, 2025
5-Year Low$10.06Jun 13, 2022
Annualized Return−4.7%
Max Drawdown−81.3%
If you had invested $1,000 5 years ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.08 | −14.5% |
| 2025 | $19.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.75Jan 2025
All-Time Low$10.06Jun 2022
Total Change−27.5%vs Jul 2020
Annualized Return−5.0%
If you had invested $1,000 in Jul 2020, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.08 | −10.2% |
| 2025 | $19.01 | −63.0% |
| 2024 | $51.32 | +90.5% |
| 2023 | $26.94 | +85.7% |
| 2022 | $14.51 | −8.6% |
| 2021 | $15.87 | −54.5% |
| 2020 | $34.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Vertex, Inc. board
More US stocks in English
- VERMILION ENERGY INC.VET
- V F CORPVFC
- Village Farms International, Inc.VFF
- VinFast Auto Ltd.VFS
- Venture Global, Inc.VG
- Verde Clean Fuels, Inc.VGAS
- Virtus Global Multi-Sector Income FundVGI
- Invesco Trust for Investment Grade MunicipalsVGM
- Versigent PLCVGNT
- VISTA GOLD CORPVGZ
- VirnetX Holding CorpVHC
- Vine Hill Capital Investment Corp. IIVHCP