No.3
Disclosure
2026/11/06 06:10
四半期報告書（10-Q）
VERA Vera Therapeutics, Inc.US-listed
3 posts
Vera Therapeutics, Inc. (VERA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vera Therapeutics, Inc. (VERA) Stock Price History
Vera Therapeutics, Inc. closed at $29.79 on Nov 6, 2026, +1.2% over 1 month, +23.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.97Nov 4
1-Month Low$26.74Oct 14
1-Week Change−3.9%vs Oct 30
1-Month Change+1.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.79 | −0.36 | −1.18% |
| Nov 5 (Thu) | $30.14 | −1.83 | −5.72% |
| Nov 4 (Wed) | $31.97 | +1.26 | +4.10% |
| Nov 3 (Tue) | $30.71 | +0.46 | +1.52% |
| Nov 2 (Mon) | $30.25 | −0.73 | −2.36% |
| Oct 30 (Fri) | $30.98 | +0.45 | +1.47% |
| Oct 29 (Thu) | $30.53 | −0.41 | −1.33% |
| Oct 28 (Wed) | $30.94 | +0.95 | +3.17% |
| Oct 27 (Tue) | $29.99 | +1.69 | +5.97% |
| Oct 26 (Mon) | $28.30 | +0.31 | +1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$36.82Aug 26
3-Month Low$26.74Oct 14
1-Month Change+1.2%vs Oct 6
3-Month Change−7.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.79 | −0.36 | −1.18% |
| Nov 5 (Thu) | $30.14 | −1.83 | −5.72% |
| Nov 4 (Wed) | $31.97 | +1.26 | +4.10% |
| Nov 3 (Tue) | $30.71 | +0.46 | +1.52% |
| Nov 2 (Mon) | $30.25 | −0.73 | −2.36% |
| Oct 30 (Fri) | $30.98 | +0.45 | +1.47% |
| Oct 29 (Thu) | $30.53 | −0.41 | −1.33% |
| Oct 28 (Wed) | $30.94 | +0.95 | +3.17% |
| Oct 27 (Tue) | $29.99 | +1.69 | +5.97% |
| Oct 26 (Mon) | $28.30 | +0.31 | +1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.15Jun 29
6-Month Low$26.74Oct 14
3-Month Change−7.0%vs Aug 6
6-Month Change−18.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $814 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.79 | −3.9% |
| Oct 2026 | $30.98 | −4.1% |
| Sep 2026 | $32.29 | −5.3% |
| Aug 2026 | $34.08 | +6.2% |
| Jul 2026 | $32.10 | −25.2% |
| Jun 2026 | $42.91 | +20.8% |
| May 2026 | $35.52 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$55.67Dec 24
52-Week Low$24.19Nov 7
Year to Date−41.2%vs Dec 31
From 52-Week High−46.5%Dec 24
If you had invested $1,000 1 year ago, it would be worth $1,231 today (+23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.79 | −3.9% |
| Oct 2026 | $30.98 | −4.1% |
| Sep 2026 | $32.29 | −5.3% |
| Aug 2026 | $34.08 | +6.2% |
| Jul 2026 | $32.10 | −25.2% |
| Jun 2026 | $42.91 | +20.8% |
| May 2026 | $35.52 | −0.3% |
| Apr 2026 | $35.61 | −11.5% |
| Mar 2026 | $40.23 | −1.4% |
| Feb 2026 | $40.79 | −5.7% |
| Jan 2026 | $43.26 | −14.6% |
| Dec 2025 | $50.64 | +50.0% |
| Nov 2025 | $33.75 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.58Dec 26, 2025
3-Year Low$12.14Nov 6, 2023
Annualized Return+34.9%
Max Drawdown−61.9%
If you had invested $1,000 3 years ago, it would be worth $2,453 today (+145.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +145.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.79 | −41.2% |
| 2025 | $50.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.58Dec 26, 2025
5-Year Low$5.48Jan 2, 2023
Annualized Return+5.8%
Max Drawdown−82.4%
If you had invested $1,000 5 years ago, it would be worth $1,323 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.79 | −41.2% |
| 2025 | $50.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.58Dec 2025
All-Time Low$5.48Jan 2023
Total Change+159.0%vs May 2021
Annualized Return+18.9%
If you had invested $1,000 in May 2021, it would be worth $2,590 today (+159.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved +159.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.79 | −38.7% |
| 2025 | $48.62 | +12.5% |
| 2024 | $43.22 | +181.0% |
| 2023 | $15.38 | −20.5% |
| 2022 | $19.35 | −27.6% |
| 2021 | $26.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 19:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Vera Therapeutics, Inc. board
More US stocks in English
- Veritone, Inc.VERI
- VERU INC.VERU
- Vertex, Inc.VERX
- VERMILION ENERGY INC.VET
- V F CORPVFC
- Village Farms International, Inc.VFF
- VinFast Auto Ltd.VFS
- Venture Global, Inc.VG
- Verde Clean Fuels, Inc.VGAS
- Virtus Global Multi-Sector Income FundVGI
- Invesco Trust for Investment Grade MunicipalsVGM
- Versigent PLCVGNT