VEON VEON Ltd.US-listed
0 posts
VEON Ltd. (VEON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VEON Ltd. (VEON) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VEON Ltd. traded between a high of $83.20 (Oct 16) and a low of $50.58 (Jul 29). It closed at $83.20 on Oct 16, +61.2% from 3 months ago and +20.9% from a month ago.
3-month high$83.20Oct 16
3-month low$50.58Jul 29
vs 1 month ago+20.9%vs Sep 17
vs 3 months ago+61.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $83.20 | +0.39 | +0.47% |
| Oct 15 (Thu) | $82.81 | +2.35 | +2.92% |
| Oct 14 (Wed) | $80.46 | −0.40 | −0.49% |
| Oct 13 (Tue) | $80.86 | +0.05 | +0.06% |
| Oct 12 (Mon) | $80.81 | +4.00 | +5.21% |
| Oct 9 (Fri) | $76.81 | −0.26 | −0.34% |
| Oct 8 (Thu) | $77.07 | −0.12 | −0.16% |
| Oct 7 (Wed) | $77.19 | +0.78 | +1.02% |
| Oct 6 (Tue) | $76.41 | −0.54 | −0.70% |
| Oct 5 (Mon) | $76.95 | +1.31 | +1.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VEON Ltd. board
More US stocks in English
- Vera Therapeutics, Inc.VERA
- Veritone, Inc.VERI
- VERU INC.VERU
- Vertex, Inc.VERX
- VERMILION ENERGY INC.VET
- V F CORPVFC
- Village Farms International, Inc.VFF
- VinFast Auto Ltd.VFS
- Venture Global, Inc.VG
- Verde Clean Fuels, Inc.VGAS
- Virtus Global Multi-Sector Income FundVGI
- Invesco Trust for Investment Grade MunicipalsVGM