VCRE Vicore Pharma Holding ABUS-listed
0 posts
Vicore Pharma Holding AB (VCRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vicore Pharma Holding AB (VCRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Vicore Pharma Holding AB traded between a high of $12.93 (Aug 14) and a low of $8.66 (Oct 7). It closed at $8.98 on Oct 16, −24.0% from 3 months ago and −13.7% from a month ago.
3-month high$12.93Aug 14
3-month low$8.66Oct 7
vs 1 month ago−13.7%vs Sep 17
vs 3 months ago−24.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.98 | −0.11 | −1.21% |
| Oct 15 (Thu) | $9.09 | +0.01 | +0.11% |
| Oct 14 (Wed) | $9.08 | +0.13 | +1.45% |
| Oct 13 (Tue) | $8.95 | −0.28 | −3.03% |
| Oct 12 (Mon) | $9.23 | +0.23 | +2.56% |
| Oct 9 (Fri) | $9.00 | +0.18 | +2.04% |
| Oct 8 (Thu) | $8.82 | +0.16 | +1.85% |
| Oct 7 (Wed) | $8.66 | −0.08 | −0.92% |
| Oct 6 (Tue) | $8.74 | −0.26 | −2.89% |
| Oct 5 (Mon) | $9.00 | −0.33 | −3.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Vicore Pharma Holding AB board
More US stocks in English
- Victory Capital Holdings, Inc.VCTR
- Invesco California Value Municipal Income TrustVCV
- Fundrise Innovation Fund, LLCVCX
- VERACYTE, INC.VCYT
- Vernal Capital Acquisition Corp.VECA
- VEECO INSTRUMENTS INCVECO
- VEEA INC.VEEA
- Twin Vee PowerCats, Co.VEEE
- Veeva SystemsVEEV
- Velocity Financial, Inc.VEL
- Velo3D, Inc.VELO
- Venu Holding CorpVENU