No.1
Disclosure
2026/09/11 05:30
四半期報告書（10-Q）
VECA Vernal Capital Acquisition Corp.US-listed
1 post
Vernal Capital Acquisition Corp. (VECA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vernal Capital Acquisition Corp. (VECA) Stock Price History
Vernal Capital Acquisition Corp. closed at $10.04 on Nov 6, 2026, −0.1% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.05Oct 16
1-Month Low$10.01Oct 19
1-Week Change+0.3%vs Oct 19
1-Month Change−0.1%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.03 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.03 | +0.02 | +0.20% |
| Nov 2 (Mon) | $10.01 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.01 | −0.04 | −0.40% |
| Oct 16 (Fri) | $10.05 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.05 | +0.03 | +0.30% |
| Sep 29 (Tue) | $10.02 | +0.00 | +0.00% |
| Sep 17 (Thu) | $10.02 | −0.01 | −0.10% |
| Sep 16 (Wed) | $10.03 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.05Sep 30
3-Month Low$9.98Aug 6
1-Month Change−0.1%vs Sep 30
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.03 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.03 | +0.02 | +0.20% |
| Nov 2 (Mon) | $10.01 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.01 | −0.04 | −0.40% |
| Oct 16 (Fri) | $10.05 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.05 | +0.03 | +0.30% |
| Sep 29 (Tue) | $10.02 | +0.00 | +0.00% |
| Sep 17 (Thu) | $10.02 | −0.01 | −0.10% |
| Sep 16 (Wed) | $10.03 | +0.00 | +0.00% |
Price25-day MAS&P 500Disclosures
6-Month High$10.11Jun 18
6-Month Low$9.89Jun 8
3-Month Change+0.6%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.3%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | +0.3% |
| Oct 2026 | $10.01 | −0.4% |
| Sep 2026 | $10.05 | +0.3% |
| Aug 2026 | $10.02 | +0.3% |
| Jul 2026 | $9.99 | +0.5% |
| Jun 2026 | $9.94 | +0.2% |
| May 2026 | $9.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.