No.2
Disclosure
2026/09/30 05:50
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
VBNB VanEck BNB ETFUS-listed
2 posts
VanEck BNB ETF (VBNB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VanEck BNB ETF (VBNB) Stock Price History
VanEck BNB ETF closed at $26.86 on Nov 6, 2026, −11.3% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$30.29Oct 6
1-Month Low$26.79Nov 5
1-Week Change−0.9%vs Oct 30
1-Month Change−11.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.86 | +0.07 | +0.26% |
| Nov 5 (Thu) | $26.79 | −0.96 | −3.46% |
| Nov 4 (Wed) | $27.75 | +0.63 | +2.32% |
| Nov 3 (Tue) | $27.12 | +0.18 | +0.67% |
| Nov 2 (Mon) | $26.94 | −0.16 | −0.59% |
| Oct 30 (Fri) | $27.10 | −1.77 | −6.13% |
| Oct 29 (Thu) | $28.87 | −0.38 | −1.30% |
| Oct 28 (Wed) | $29.25 | +0.23 | +0.79% |
| Oct 27 (Tue) | $29.02 | +0.24 | +0.83% |
| Oct 26 (Mon) | $28.78 | +0.06 | +0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.08Sep 21
3-Month Low$22.89Aug 6
1-Month Change−11.3%vs Oct 6
3-Month Change+17.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.86 | +0.07 | +0.26% |
| Nov 5 (Thu) | $26.79 | −0.96 | −3.46% |
| Nov 4 (Wed) | $27.75 | +0.63 | +2.32% |
| Nov 3 (Tue) | $27.12 | +0.18 | +0.67% |
| Nov 2 (Mon) | $26.94 | −0.16 | −0.59% |
| Oct 30 (Fri) | $27.10 | −1.77 | −6.13% |
| Oct 29 (Thu) | $28.87 | −0.38 | −1.30% |
| Oct 28 (Wed) | $29.25 | +0.23 | +0.79% |
| Oct 27 (Tue) | $29.02 | +0.24 | +0.83% |
| Oct 26 (Mon) | $28.78 | +0.06 | +0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.08Sep 21
6-Month Low$21.22Jun 30
3-Month Change+17.3%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.7%, while this stock moved +7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.86 | −0.9% |
| Oct 2026 | $27.10 | −8.7% |
| Sep 2026 | $29.69 | +10.7% |
| Aug 2026 | $26.83 | +17.5% |
| Jul 2026 | $22.83 | +7.6% |
| Jun 2026 | $21.22 | −14.9% |
| May 2026 | $24.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 04:48
年次報告書（10-K）
Delete
Write on the VanEck BNB ETF board
More US stocks in English
- VersaBankVBNK
- VISTEON CORPVC
- Vericel CorpVCEL
- VCI Global LtdVCIG
- Vicore Pharma Holding ABVCRE
- Victory Capital Holdings, Inc.VCTR
- Invesco California Value Municipal Income TrustVCV
- Fundrise Innovation Fund, LLCVCX
- VERACYTE, INC.VCYT
- Vernal Capital Acquisition Corp.VECA
- VEECO INSTRUMENTS INCVECO
- VEEA INC.VEEA