No.7
Disclosure
2026/11/03 22:30
四半期報告書（10-Q）
VAL Valaris LtdUS-listed
7 posts
Valaris Ltd (VAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Valaris Ltd (VAL) Stock Price History
Valaris Ltd closed at $79.77 on Nov 6, 2026, −2.7% over 1 month, +46.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$105.31Oct 30
1-Month Low$77.32Nov 5
1-Week Change−24.3%vs Oct 30
1-Month Change−2.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.77 | +2.45 | +3.17% |
| Nov 5 (Thu) | $77.32 | −5.45 | −6.58% |
| Nov 4 (Wed) | $82.77 | −7.22 | −8.02% |
| Nov 3 (Tue) | $89.99 | −4.70 | −4.96% |
| Nov 2 (Mon) | $94.69 | −10.62 | −10.08% |
| Oct 30 (Fri) | $105.31 | +3.60 | +3.54% |
| Oct 29 (Thu) | $101.71 | +0.08 | +0.08% |
| Oct 28 (Wed) | $101.63 | +3.42 | +3.48% |
| Oct 27 (Tue) | $98.21 | −0.97 | −0.98% |
| Oct 26 (Mon) | $99.18 | +1.85 | +1.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$105.31Oct 30
3-Month Low$77.21Aug 6
1-Month Change−2.7%vs Oct 6
3-Month Change+3.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $79.77 | +2.45 | +3.17% |
| Nov 5 (Thu) | $77.32 | −5.45 | −6.58% |
| Nov 4 (Wed) | $82.77 | −7.22 | −8.02% |
| Nov 3 (Tue) | $89.99 | −4.70 | −4.96% |
| Nov 2 (Mon) | $94.69 | −10.62 | −10.08% |
| Oct 30 (Fri) | $105.31 | +3.60 | +3.54% |
| Oct 29 (Thu) | $101.71 | +0.08 | +0.08% |
| Oct 28 (Wed) | $101.63 | +3.42 | +3.48% |
| Oct 27 (Tue) | $98.21 | −0.97 | −0.98% |
| Oct 26 (Mon) | $99.18 | +1.85 | +1.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$113.42May 18
6-Month Low$72.46Jul 1
3-Month Change+3.3%vs Aug 6
6-Month Change−14.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.77 | −24.3% |
| Oct 2026 | $105.31 | +34.1% |
| Sep 2026 | $78.52 | −9.1% |
| Aug 2026 | $86.37 | +9.1% |
| Jul 2026 | $79.19 | +9.1% |
| Jun 2026 | $72.60 | −21.6% |
| May 2026 | $92.63 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$113.42May 18
52-Week Low$49.03Dec 18
Year to Date+58.3%vs Dec 31
From 52-Week High−29.7%May 18
If you had invested $1,000 1 year ago, it would be worth $1,466 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $79.77 | −24.3% |
| Oct 2026 | $105.31 | +34.1% |
| Sep 2026 | $78.52 | −9.1% |
| Aug 2026 | $86.37 | +9.1% |
| Jul 2026 | $79.19 | +9.1% |
| Jun 2026 | $72.60 | −21.6% |
| May 2026 | $92.63 | −9.2% |
| Apr 2026 | $101.98 | +4.0% |
| Mar 2026 | $98.04 | +2.3% |
| Feb 2026 | $95.85 | +66.0% |
| Jan 2026 | $57.73 | +14.5% |
| Dec 2025 | $50.40 | −10.7% |
| Nov 2025 | $56.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$105.43May 15, 2026
3-Year Low$29.57Mar 31, 2025
Annualized Return+5.2%
Max Drawdown−63.0%
If you had invested $1,000 3 years ago, it would be worth $1,163 today (+16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.77 | +58.3% |
| 2025 | $50.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105.43May 15, 2026
5-Year Low$29.57Mar 31, 2025
Annualized Return+17.6%
Max Drawdown−63.0%
If you had invested $1,000 5 years ago, it would be worth $2,243 today (+124.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +124.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.77 | +58.3% |
| 2025 | $50.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$105.43May 2026
All-Time Low$20.94May 2021
Total Change+261.8%vs May 2021
Annualized Return+26.3%
If you had invested $1,000 in May 2021, it would be worth $3,618 today (+261.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved +261.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $79.77 | +53.0% |
| 2025 | $52.15 | +16.6% |
| 2024 | $44.74 | −34.8% |
| 2023 | $68.57 | +1.4% |
| 2022 | $67.62 | +87.8% |
| 2021 | $36.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/03 06:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/11/03 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/24 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/15 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.2
Disclosure
2026/10/15 01:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/01 06:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）