No.4
Disclosure
2026/11/06 22:08
四半期報告書（10-Q）
UTZ Utz Brands, Inc.US-listed
4 posts
Utz Brands, Inc. (UTZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Utz Brands, Inc. (UTZ) Stock Price History
Utz Brands, Inc. closed at $14.24 on Nov 6, 2026, −0.2% over 1 month, +43.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.32Oct 8
1-Month Low$14.24Nov 6
1-Week Change−0.2%vs Oct 30
1-Month Change−0.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.24 | −0.03 | −0.21% |
| Nov 5 (Thu) | $14.27 | −0.01 | −0.07% |
| Nov 4 (Wed) | $14.28 | −0.01 | −0.07% |
| Nov 3 (Tue) | $14.29 | +0.00 | +0.00% |
| Nov 2 (Mon) | $14.29 | +0.02 | +0.14% |
| Oct 30 (Fri) | $14.27 | −0.01 | −0.07% |
| Oct 29 (Thu) | $14.28 | −0.02 | −0.14% |
| Oct 27 (Tue) | $14.30 | +0.02 | +0.14% |
| Oct 26 (Mon) | $14.28 | +0.00 | +0.00% |
| Oct 23 (Fri) | $14.28 | −0.01 | −0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.32Oct 8
3-Month Low$14.04Aug 21
1-Month Change−0.2%vs Oct 6
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.24 | −0.03 | −0.21% |
| Nov 5 (Thu) | $14.27 | −0.01 | −0.07% |
| Nov 4 (Wed) | $14.28 | −0.01 | −0.07% |
| Nov 3 (Tue) | $14.29 | +0.00 | +0.00% |
| Nov 2 (Mon) | $14.29 | +0.02 | +0.14% |
| Oct 30 (Fri) | $14.27 | −0.01 | −0.07% |
| Oct 29 (Thu) | $14.28 | −0.02 | −0.14% |
| Oct 27 (Tue) | $14.30 | +0.02 | +0.14% |
| Oct 26 (Mon) | $14.28 | +0.00 | +0.00% |
| Oct 23 (Fri) | $14.28 | −0.01 | −0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.32Oct 8
6-Month Low$6.80Jun 4
3-Month Change+0.6%vs Aug 6
6-Month Change+71.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,716 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +71.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.24 | −0.2% |
| Oct 2026 | $14.27 | +0.1% |
| Sep 2026 | $14.25 | +0.4% |
| Aug 2026 | $14.20 | +0.6% |
| Jul 2026 | $14.12 | +83.4% |
| Jun 2026 | $7.70 | +5.2% |
| May 2026 | $7.32 | −8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.32Oct 8
52-Week Low$6.80Jun 4
Year to Date+37.2%vs Dec 31
From 52-Week High−0.6%Oct 8
If you had invested $1,000 1 year ago, it would be worth $1,437 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.24 | −0.2% |
| Oct 2026 | $14.27 | +0.1% |
| Sep 2026 | $14.25 | +0.4% |
| Aug 2026 | $14.20 | +0.6% |
| Jul 2026 | $14.12 | +83.4% |
| Jun 2026 | $7.70 | +5.2% |
| May 2026 | $7.32 | −8.0% |
| Apr 2026 | $7.96 | +0.5% |
| Mar 2026 | $7.92 | −14.7% |
| Feb 2026 | $9.29 | −11.9% |
| Jan 2026 | $10.54 | +1.5% |
| Dec 2025 | $10.38 | +7.1% |
| Nov 2025 | $9.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.24Apr 29, 2024
3-Year Low$7.04May 15, 2026
Annualized Return+5.1%
Max Drawdown−63.4%
If you had invested $1,000 3 years ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.24 | +37.2% |
| 2025 | $10.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.24Apr 29, 2024
5-Year Low$7.04May 15, 2026
Annualized Return−3.8%
Max Drawdown−63.4%
If you had invested $1,000 5 years ago, it would be worth $824 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.24 | +37.2% |
| 2025 | $10.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.30Apr 2021
All-Time Low$7.04May 2026
Total Change+47.9%vs Nov 2018
Annualized Return+5.0%
If you had invested $1,000 in Nov 2018, it would be worth $1,479 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.24 | +38.4% |
| 2025 | $10.29 | −31.5% |
| 2024 | $15.02 | −7.5% |
| 2023 | $16.24 | +2.4% |
| 2022 | $15.86 | −0.6% |
| 2021 | $15.95 | −27.7% |
| 2020 | $22.06 | +114.6% |
| 2019 | $10.28 | +6.6% |
| 2018 | $9.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:08 10-Q
- 11/06 06:36 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 20:36
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/31 05:51
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/03 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the Utz Brands, Inc. board
More US stocks in English
- Invesco DB US Dollar Index Bullish FundUUP
- DeFi Capital Markets, Inc.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX
- UNIVEST FINANCIAL CorpUVSP
- UNIVERSAL CORP /VA/UVV
- UWM Holdings CorpUWMC
- Uxin LtdUXIN
- UY Scuti Acquisition Corp.UYSC
- Linkage Global IncUZX
- Virginia National Bankshares CorpVABK