No.4
Disclosure
2026/11/03 07:00
四半期報告書（10-Q）
UTL UNITIL CORPUS-listed
4 posts
UNITIL CORP (UTL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITIL CORP (UTL) Stock Price History
UNITIL CORP closed at $56.38 on Nov 6, 2026, +10.2% over 1 month, +17.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.60Nov 5
1-Month Low$51.18Oct 6
1-Week Change+1.6%vs Oct 30
1-Month Change+10.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $56.38 | −0.22 | −0.39% |
| Nov 5 (Thu) | $56.60 | +0.06 | +0.11% |
| Nov 4 (Wed) | $56.54 | +1.70 | +3.10% |
| Nov 3 (Tue) | $54.84 | −1.60 | −2.83% |
| Nov 2 (Mon) | $56.44 | +0.97 | +1.75% |
| Oct 30 (Fri) | $55.47 | +0.45 | +0.82% |
| Oct 29 (Thu) | $55.02 | +0.27 | +0.49% |
| Oct 28 (Wed) | $54.75 | −0.22 | −0.40% |
| Oct 27 (Tue) | $54.97 | −0.30 | −0.54% |
| Oct 26 (Mon) | $55.27 | +0.12 | +0.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.60Nov 5
3-Month Low$50.35Sep 28
1-Month Change+10.2%vs Oct 6
3-Month Change+4.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $56.38 | −0.22 | −0.39% |
| Nov 5 (Thu) | $56.60 | +0.06 | +0.11% |
| Nov 4 (Wed) | $56.54 | +1.70 | +3.10% |
| Nov 3 (Tue) | $54.84 | −1.60 | −2.83% |
| Nov 2 (Mon) | $56.44 | +0.97 | +1.75% |
| Oct 30 (Fri) | $55.47 | +0.45 | +0.82% |
| Oct 29 (Thu) | $55.02 | +0.27 | +0.49% |
| Oct 28 (Wed) | $54.75 | −0.22 | −0.40% |
| Oct 27 (Tue) | $54.97 | −0.30 | −0.54% |
| Oct 26 (Mon) | $55.27 | +0.12 | +0.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.60Nov 5
6-Month Low$48.64Jun 1
3-Month Change+4.8%vs Aug 6
6-Month Change+14.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $56.38 | +1.6% |
| Oct 2026 | $55.47 | +9.3% |
| Sep 2026 | $50.76 | −5.2% |
| Aug 2026 | $53.54 | −0.7% |
| Jul 2026 | $53.94 | +2.4% |
| Jun 2026 | $52.69 | +5.3% |
| May 2026 | $50.03 | −4.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.60Nov 5
52-Week Low$47.48Nov 13
Year to Date+16.4%vs Dec 31
From 52-Week High−0.4%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,178 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $56.38 | +1.6% |
| Oct 2026 | $55.47 | +9.3% |
| Sep 2026 | $50.76 | −5.2% |
| Aug 2026 | $53.54 | −0.7% |
| Jul 2026 | $53.94 | +2.4% |
| Jun 2026 | $52.69 | +5.3% |
| May 2026 | $50.03 | −4.6% |
| Apr 2026 | $52.46 | +0.4% |
| Mar 2026 | $52.24 | −0.1% |
| Feb 2026 | $52.31 | +2.7% |
| Jan 2026 | $50.91 | +5.1% |
| Dec 2025 | $48.44 | −3.6% |
| Nov 2025 | $50.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$61.45Jul 29, 2024
3-Year Low$45.31Sep 15, 2025
Annualized Return+5.3%
Max Drawdown−26.3%
If you had invested $1,000 3 years ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.38 | +16.4% |
| 2025 | $48.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$61.45Jul 29, 2024
5-Year Low$41.26Nov 15, 2021
Annualized Return+6.0%
Max Drawdown−30.0%
If you had invested $1,000 5 years ago, it would be worth $1,340 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.38 | +16.4% |
| 2025 | $48.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61.04Sep 2019
All-Time Low$8.73Mar 1985
Total Change+546.0%vs Mar 1985
Annualized Return+4.6%
If you had invested $1,000 in Mar 1985, it would be worth $6,460 today (+546.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,791.8%, while this stock moved +546.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.38 | +7.8% |
| 2025 | $52.31 | −6.8% |
| 2024 | $56.10 | +10.1% |
| 2023 | $50.96 | −6.2% |
| 2022 | $54.32 | +7.6% |
| 2021 | $50.49 | +20.7% |
| 2020 | $41.84 | −25.7% |
| 2019 | $56.34 | +2.6% |
| 2018 | $54.91 | +30.6% |
| 2017 | $42.04 | −5.7% |
| 2016 | $44.60 | +13.4% |
| 2015 | $39.33 | +15.7% |
| 2014 | $33.98 | +7.9% |
| 2013 | $31.48 | +15.0% |
| 2012 | $27.38 | +2.9% |
| 2011 | $26.60 | +16.6% |
| 2010 | $22.81 | +4.9% |
| 2009 | $21.75 | +13.0% |
| 2008 | $19.25 | −28.2% |
| 2007 | $26.80 | −0.4% |
| 2006 | $26.90 | +5.5% |
| 2005 | $25.50 | −4.7% |
| 2004 | $26.75 | +1.3% |
| 2003 | $26.40 | +1.1% |
| 2002 | $26.10 | +1.6% |
| 2001 | $25.70 | +1.8% |
| 2000 | $25.25 | −18.5% |
| 1999 | $31.00 | +36.3% |
| 1998 | $22.75 | −11.7% |
| 1997 | $25.75 | +29.6% |
| 1996 | $19.88 | −16.8% |
| 1995 | $23.88 | +42.5% |
| 1994 | $16.75 | −13.0% |
| 1993 | $19.25 | −3.1% |
| 1992 | $19.88 | +15.0% |
| 1991 | $17.29 | +20.4% |
| 1990 | $14.36 | −8.9% |
| 1989 | $15.77 | +14.8% |
| 1988 | $13.74 | +3.8% |
| 1987 | $13.23 | −12.3% |
| 1986 | $15.09 | +30.1% |
| 1985 | $11.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the UNITIL CORP board
More US stocks in English
- UTAH MEDICAL PRODUCTS INCUTMD
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP
- DeFi Capital Markets, Inc.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX
- UNIVEST FINANCIAL CorpUVSP
- UNIVERSAL CORP /VA/UVV
- UWM Holdings CorpUWMC
- Uxin LtdUXIN