No.3
Disclosure
2026/10/31 00:19
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
USO United States Oil Fund, LPUS-listed
3 posts
United States Oil Fund, LP (USO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United States Oil Fund, LP (USO) Stock Price History
United States Oil Fund, LP closed at $148.41 on Nov 6, 2026, +2.4% over 1 month, +108.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$169.53Oct 23
1-Month Low$143.91Oct 7
1-Week Change−12.1%vs Oct 30
1-Month Change+2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $148.41 | +0.20 | +0.13% |
| Nov 5 (Thu) | $148.21 | +2.80 | +1.93% |
| Nov 4 (Wed) | $145.41 | −12.76 | −8.07% |
| Nov 3 (Tue) | $158.17 | +1.30 | +0.83% |
| Nov 2 (Mon) | $156.87 | −11.96 | −7.08% |
| Oct 30 (Fri) | $168.83 | +0.64 | +0.38% |
| Oct 29 (Thu) | $168.19 | +1.62 | +0.97% |
| Oct 28 (Wed) | $166.57 | +2.69 | +1.64% |
| Oct 27 (Tue) | $163.88 | −2.35 | −1.41% |
| Oct 26 (Mon) | $166.23 | −3.30 | −1.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$169.53Oct 23
3-Month Low$117.98Aug 7
1-Month Change+2.4%vs Oct 6
3-Month Change+24.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,249 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $148.41 | +0.20 | +0.13% |
| Nov 5 (Thu) | $148.21 | +2.80 | +1.93% |
| Nov 4 (Wed) | $145.41 | −12.76 | −8.07% |
| Nov 3 (Tue) | $158.17 | +1.30 | +0.83% |
| Nov 2 (Mon) | $156.87 | −11.96 | −7.08% |
| Oct 30 (Fri) | $168.83 | +0.64 | +0.38% |
| Oct 29 (Thu) | $168.19 | +1.62 | +0.97% |
| Oct 28 (Wed) | $166.57 | +2.69 | +1.64% |
| Oct 27 (Tue) | $163.88 | −2.35 | −1.41% |
| Oct 26 (Mon) | $166.23 | −3.30 | −1.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$169.53Oct 23
6-Month Low$103.27Jul 1
3-Month Change+24.9%vs Aug 6
6-Month Change+10.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,108 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $148.41 | −12.1% |
| Oct 2026 | $168.83 | +15.9% |
| Sep 2026 | $145.66 | +8.9% |
| Aug 2026 | $133.70 | +3.5% |
| Jul 2026 | $129.17 | +21.4% |
| Jun 2026 | $106.44 | −17.5% |
| May 2026 | $129.09 | −12.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$169.53Oct 23
52-Week Low$66.17Dec 16
Year to Date+114.6%vs Dec 31
From 52-Week High−12.5%Oct 23
If you had invested $1,000 1 year ago, it would be worth $2,083 today (+108.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +108.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $148.41 | −12.1% |
| Oct 2026 | $168.83 | +15.9% |
| Sep 2026 | $145.66 | +8.9% |
| Aug 2026 | $133.70 | +3.5% |
| Jul 2026 | $129.17 | +21.4% |
| Jun 2026 | $106.44 | −17.5% |
| May 2026 | $129.09 | −12.2% |
| Apr 2026 | $147.09 | +15.6% |
| Mar 2026 | $127.25 | +55.3% |
| Feb 2026 | $81.95 | +3.1% |
| Jan 2026 | $79.52 | +15.0% |
| Dec 2025 | $69.16 | −2.7% |
| Nov 2025 | $71.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$169.53Oct 23, 2026
3-Year Low$64.01Apr 28, 2025
Annualized Return+27.4%
Max Drawdown−29.9%
If you had invested $1,000 3 years ago, it would be worth $2,067 today (+106.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +106.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $148.41 | +114.6% |
| 2025 | $69.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$169.53Oct 23, 2026
5-Year Low$48.00Nov 29, 2021
Annualized Return+21.6%
Max Drawdown−34.9%
If you had invested $1,000 5 years ago, it would be worth $2,651 today (+165.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +165.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $148.41 | +114.6% |
| 2025 | $69.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$909.28Jun 2008
All-Time Low$19.12Apr 2020
Total Change−72.6%vs May 2006
Annualized Return−6.1%
If you had invested $1,000 in May 2006, it would be worth $274 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved −72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $148.41 | +114.6% |
| 2025 | $69.16 | −8.5% |
| 2024 | $75.55 | +13.4% |
| 2023 | $66.65 | −4.9% |
| 2022 | $70.11 | +29.0% |
| 2021 | $54.36 | +64.7% |
| 2020 | $33.01 | −67.8% |
| 2019 | $102.48 | +32.6% |
| 2018 | $77.28 | −19.6% |
| 2017 | $96.08 | +2.5% |
| 2016 | $93.76 | +6.5% |
| 2015 | $88.00 | −46.0% |
| 2014 | $162.88 | −42.4% |
| 2013 | $282.56 | +5.8% |
| 2012 | $266.96 | −12.4% |
| 2011 | $304.88 | −2.3% |
| 2010 | $312.00 | −0.7% |
| 2009 | $314.24 | +18.7% |
| 2008 | $264.80 | −56.3% |
| 2007 | $606.08 | +46.8% |
| 2006 | $412.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 01:33
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 06:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the United States Oil Fund, LP board
More US stocks in English
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF
- REAVES UTILITY INCOME FUNDUTG
- UNITED THERAPEUTICS CorpUTHR
- UNIVERSAL TECHNICAL INSTITUTE INCUTI
- UNITIL CORPUTL
- UTAH MEDICAL PRODUCTS INCUTMD
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP
- DeFi Capital Markets, Inc.UUU
- ENERGY FUELS INCUUUU