UTF COHEN & STEERS INFRASTRUCTURE FUND INCUS-listed
0 posts
COHEN & STEERS INFRASTRUCTURE FUND INC (UTF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COHEN & STEERS INFRASTRUCTURE FUND INC (UTF) Stock Price History
COHEN & STEERS INFRASTRUCTURE FUND INC closed at $25.82 on Nov 6, 2026, +0.9% over 1 month, +9.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.82 | +0.00 | +0.00% |
| Nov 5 (Thu) | $25.82 | −0.59 | −2.23% |
| Nov 4 (Wed) | $26.41 | +0.11 | +0.42% |
| Nov 3 (Tue) | $26.30 | −0.22 | −0.83% |
| Nov 2 (Mon) | $26.52 | −0.03 | −0.11% |
| Oct 30 (Fri) | $26.55 | −0.12 | −0.45% |
| Oct 29 (Thu) | $26.67 | +0.60 | +2.30% |
| Oct 28 (Wed) | $26.07 | −0.02 | −0.08% |
| Oct 27 (Tue) | $26.09 | +0.00 | +0.00% |
| Oct 26 (Mon) | $26.09 | −0.02 | −0.08% |
If you had invested $1,000 3 months ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.82 | +0.00 | +0.00% |
| Nov 5 (Thu) | $25.82 | −0.59 | −2.23% |
| Nov 4 (Wed) | $26.41 | +0.11 | +0.42% |
| Nov 3 (Tue) | $26.30 | −0.22 | −0.83% |
| Nov 2 (Mon) | $26.52 | −0.03 | −0.11% |
| Oct 30 (Fri) | $26.55 | −0.12 | −0.45% |
| Oct 29 (Thu) | $26.67 | +0.60 | +2.30% |
| Oct 28 (Wed) | $26.07 | −0.02 | −0.08% |
| Oct 27 (Tue) | $26.09 | +0.00 | +0.00% |
| Oct 26 (Mon) | $26.09 | −0.02 | −0.08% |
If you had invested $1,000 6 months ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.82 | −2.7% |
| Oct 2026 | $26.55 | +7.7% |
| Sep 2026 | $24.65 | −9.1% |
| Aug 2026 | $27.12 | −2.4% |
| Jul 2026 | $27.79 | +0.7% |
| Jun 2026 | $27.59 | +2.5% |
| May 2026 | $26.93 | −0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,090 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.82 | −2.7% |
| Oct 2026 | $26.55 | +7.7% |
| Sep 2026 | $24.65 | −9.1% |
| Aug 2026 | $27.12 | −2.4% |
| Jul 2026 | $27.79 | +0.7% |
| Jun 2026 | $27.59 | +2.5% |
| May 2026 | $26.93 | −0.5% |
| Apr 2026 | $27.07 | +4.6% |
| Mar 2026 | $25.88 | −4.4% |
| Feb 2026 | $27.08 | +4.8% |
| Jan 2026 | $25.85 | +7.2% |
| Dec 2025 | $24.11 | −2.1% |
| Nov 2025 | $24.62 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,282 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.82 | +7.1% |
| 2025 | $24.11 | ― |
If you had invested $1,000 5 years ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.82 | +7.1% |
| 2025 | $24.11 | ― |
If you had invested $1,000 in Apr 2004, it would be worth $1,291 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +558.2%, while this stock moved +29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.82 | +7.1% |
| 2025 | $24.11 | +0.3% |
| 2024 | $24.04 | +13.2% |
| 2023 | $21.24 | −11.5% |
| 2022 | $23.99 | −15.8% |
| 2021 | $28.50 | +10.4% |
| 2020 | $25.82 | −1.5% |
| 2019 | $26.20 | +32.6% |
| 2018 | $19.76 | −17.7% |
| 2017 | $24.00 | +24.0% |
| 2016 | $19.36 | +1.5% |
| 2015 | $19.08 | −16.0% |
| 2014 | $22.72 | +10.3% |
| 2013 | $20.60 | +9.9% |
| 2012 | $18.75 | +18.7% |
| 2011 | $15.80 | −3.8% |
| 2010 | $16.42 | +2.9% |
| 2009 | $15.95 | +54.9% |
| 2008 | $10.30 | −62.5% |
| 2007 | $27.50 | +12.3% |
| 2006 | $24.48 | +21.4% |
| 2005 | $20.16 | +1.7% |
| 2004 | $19.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COHEN & STEERS INFRASTRUCTURE FUND INC board
More US stocks in English
- REAVES UTILITY INCOME FUNDUTG
- UNITED THERAPEUTICS CorpUTHR
- UNIVERSAL TECHNICAL INSTITUTE INCUTI
- UNITIL CORPUTL
- UTAH MEDICAL PRODUCTS INCUTMD
- UTSTARCOM HOLDINGS CORP.UTSI
- Utz Brands, Inc.UTZ
- Invesco DB US Dollar Index Bullish FundUUP
- DeFi Capital Markets, Inc.UUU
- ENERGY FUELS INCUUUU
- UNIVERSAL INSURANCE HOLDINGS, INC.UVE
- VS TrustUVIX