USAS Americas Gold & Silver CorpUS-listed
0 posts
Americas Gold & Silver Corp (USAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Americas Gold & Silver Corp (USAS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Americas Gold & Silver Corp traded between a high of $5.74 (Aug 27) and a low of $3.66 (Jul 29). It closed at $3.78 on Oct 16, +0.0% from 3 months ago and −25.3% from a month ago.
3-month high$5.74Aug 27
3-month low$3.66Jul 29
vs 1 month ago−25.3%vs Sep 17
vs 3 months ago+0.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.78 | −0.08 | −2.07% |
| Oct 15 (Thu) | $3.86 | +0.16 | +4.32% |
| Oct 14 (Wed) | $3.70 | −0.32 | −7.96% |
| Oct 13 (Tue) | $4.02 | −0.18 | −4.29% |
| Oct 12 (Mon) | $4.20 | −0.16 | −3.67% |
| Oct 9 (Fri) | $4.36 | +0.12 | +2.83% |
| Oct 8 (Thu) | $4.24 | +0.07 | +1.68% |
| Oct 7 (Wed) | $4.17 | −0.30 | −6.71% |
| Oct 6 (Tue) | $4.47 | +0.04 | +0.90% |
| Oct 5 (Mon) | $4.43 | +0.01 | +0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Americas Gold & Silver Corp board
More US stocks in English
- U.S. GOLD CORP.USAU
- U.S. BancorpUSB
- USBC, Inc.USBC
- USCB FINANCIAL HOLDINGS, INC.USCB
- United States Commodity Index Funds TrustUSCI
- StableCoinX Inc.USDE
- United Maritime CorpUSEA
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM