USEA United Maritime CorpUS-listed
0 posts
United Maritime Corp (USEA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United Maritime Corp (USEA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), United Maritime Corp traded between a high of $3.15 (Sep 15) and a low of $2.45 (Jul 20). It closed at $2.52 on Oct 16, +0.0% from 3 months ago and −17.6% from a month ago.
3-month high$3.15Sep 15
3-month low$2.45Jul 20
vs 1 month ago−17.6%vs Sep 16
vs 3 months ago+0.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.52 | −0.02 | −0.79% |
| Oct 15 (Thu) | $2.54 | −0.13 | −4.87% |
| Oct 14 (Wed) | $2.67 | +0.00 | +0.00% |
| Oct 13 (Tue) | $2.67 | +0.01 | +0.38% |
| Oct 12 (Mon) | $2.66 | +0.12 | +4.72% |
| Oct 9 (Fri) | $2.54 | −0.11 | −4.15% |
| Oct 8 (Thu) | $2.65 | +0.04 | +1.53% |
| Oct 7 (Wed) | $2.61 | −0.06 | −2.25% |
| Oct 6 (Tue) | $2.67 | +0.00 | +0.19% |
| Oct 5 (Mon) | $2.67 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the United Maritime Corp board
More US stocks in English
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF
- REAVES UTILITY INCOME FUNDUTG
- UNITED THERAPEUTICS CorpUTHR
- UNIVERSAL TECHNICAL INSTITUTE INCUTI