No.3
Disclosure
2026/11/06 06:35
四半期報告書（10-Q）
USFD US Foods Holding Corp.US-listed
3 posts
US Foods Holding Corp. (USFD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
US Foods Holding Corp. (USFD) Stock Price HistoryAt an all-time high
US Foods Holding Corp. closed at $106.67 on Nov 6, 2026, +10.5% over 1 month, +45.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.93Nov 4
1-Month Low$96.05Oct 7
1-Week Change+3.0%vs Oct 30
1-Month Change+10.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $106.67 | −0.18 | −0.17% |
| Nov 5 (Thu) | $106.85 | −3.08 | −2.80% |
| Nov 4 (Wed) | $109.93 | +8.57 | +8.46% |
| Nov 3 (Tue) | $101.36 | −4.44 | −4.20% |
| Nov 2 (Mon) | $105.80 | +2.19 | +2.11% |
| Oct 30 (Fri) | $103.61 | +0.79 | +0.77% |
| Oct 29 (Thu) | $102.82 | +0.89 | +0.87% |
| Oct 28 (Wed) | $101.93 | −0.64 | −0.62% |
| Oct 27 (Tue) | $102.57 | +1.21 | +1.19% |
| Oct 26 (Mon) | $101.36 | +0.45 | +0.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$110.94Aug 12
3-Month Low$92.01Sep 15
1-Month Change+10.5%vs Oct 6
3-Month Change−0.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $106.67 | −0.18 | −0.17% |
| Nov 5 (Thu) | $106.85 | −3.08 | −2.80% |
| Nov 4 (Wed) | $109.93 | +8.57 | +8.46% |
| Nov 3 (Tue) | $101.36 | −4.44 | −4.20% |
| Nov 2 (Mon) | $105.80 | +2.19 | +2.11% |
| Oct 30 (Fri) | $103.61 | +0.79 | +0.77% |
| Oct 29 (Thu) | $102.82 | +0.89 | +0.87% |
| Oct 28 (Wed) | $101.93 | −0.64 | −0.62% |
| Oct 27 (Tue) | $102.57 | +1.21 | +1.19% |
| Oct 26 (Mon) | $101.36 | +0.45 | +0.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$110.94Aug 12
6-Month Low$80.47May 22
3-Month Change−0.3%vs Aug 6
6-Month Change+15.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $106.67 | +3.0% |
| Oct 2026 | $103.61 | +12.4% |
| Sep 2026 | $92.21 | −12.0% |
| Aug 2026 | $104.84 | +4.2% |
| Jul 2026 | $100.59 | −1.6% |
| Jun 2026 | $102.25 | +24.9% |
| May 2026 | $81.85 | −12.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$110.94Aug 12
52-Week Low$70.05Nov 20
Year to Date+41.6%vs Dec 31
From 52-Week High−3.8%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,452 today (+45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $106.67 | +3.0% |
| Oct 2026 | $103.61 | +12.4% |
| Sep 2026 | $92.21 | −12.0% |
| Aug 2026 | $104.84 | +4.2% |
| Jul 2026 | $100.59 | −1.6% |
| Jun 2026 | $102.25 | +24.9% |
| May 2026 | $81.85 | −12.5% |
| Apr 2026 | $93.49 | +1.4% |
| Mar 2026 | $92.21 | −4.6% |
| Feb 2026 | $96.61 | +15.5% |
| Jan 2026 | $83.62 | +11.0% |
| Dec 2025 | $75.32 | −4.3% |
| Nov 2025 | $78.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.62Aug 21, 2026
3-Year Low$42.50Nov 6, 2023
Annualized Return+35.9%
Max Drawdown−19.5%
If you had invested $1,000 3 years ago, it would be worth $2,510 today (+151.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +151.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.67 | +41.6% |
| 2025 | $75.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.62Aug 21, 2026
5-Year Low$26.44Sep 26, 2022
Annualized Return+25.7%
Max Drawdown−32.7%
If you had invested $1,000 5 years ago, it would be worth $3,137 today (+213.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +213.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.67 | +41.6% |
| 2025 | $75.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$106.67Nov 2026
All-Time Low$17.71Mar 2020
Total Change+340.1%vs Jun 2016
Annualized Return+15.3%
If you had invested $1,000 in Jun 2016, it would be worth $4,401 today (+340.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved +340.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.67 | +41.6% |
| 2025 | $75.32 | +11.7% |
| 2024 | $67.46 | +48.6% |
| 2023 | $45.41 | +33.5% |
| 2022 | $34.02 | −2.3% |
| 2021 | $34.83 | +4.6% |
| 2020 | $33.31 | −20.5% |
| 2019 | $41.89 | +32.4% |
| 2018 | $31.64 | −0.9% |
| 2017 | $31.93 | +16.2% |
| 2016 | $27.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:35 10-Q
- 11/05 06:49 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:49
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:39
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the US Foods Holding Corp. board
More US stocks in English
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF
- REAVES UTILITY INCOME FUNDUTG
- UNITED THERAPEUTICS CorpUTHR
- UNIVERSAL TECHNICAL INSTITUTE INCUTI
- UNITIL CORPUTL