No.2
Disclosure
2026/10/16 05:01
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
USAU U.S. GOLD CORP.US-listed
2 posts
U.S. GOLD CORP. (USAU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
U.S. GOLD CORP. (USAU) Stock Price History
U.S. GOLD CORP. closed at $11.33 on Nov 6, 2026, −20.8% over 1 month, −25.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.30Oct 6
1-Month Low$10.05Nov 3
1-Week Change+5.8%vs Oct 30
1-Month Change−20.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.33 | +0.75 | +7.09% |
| Nov 5 (Thu) | $10.58 | −0.70 | −6.21% |
| Nov 4 (Wed) | $11.28 | +1.23 | +12.24% |
| Nov 3 (Tue) | $10.05 | −0.46 | −4.38% |
| Nov 2 (Mon) | $10.51 | −0.20 | −1.87% |
| Oct 30 (Fri) | $10.71 | −0.69 | −6.05% |
| Oct 29 (Thu) | $11.40 | −0.09 | −0.78% |
| Oct 28 (Wed) | $11.49 | +0.27 | +2.41% |
| Oct 27 (Tue) | $11.22 | +0.66 | +6.25% |
| Oct 26 (Mon) | $10.56 | −0.10 | −0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.58Aug 20
3-Month Low$10.05Nov 3
1-Month Change−20.8%vs Oct 6
3-Month Change−24.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.33 | +0.75 | +7.09% |
| Nov 5 (Thu) | $10.58 | −0.70 | −6.21% |
| Nov 4 (Wed) | $11.28 | +1.23 | +12.24% |
| Nov 3 (Tue) | $10.05 | −0.46 | −4.38% |
| Nov 2 (Mon) | $10.51 | −0.20 | −1.87% |
| Oct 30 (Fri) | $10.71 | −0.69 | −6.05% |
| Oct 29 (Thu) | $11.40 | −0.09 | −0.78% |
| Oct 28 (Wed) | $11.49 | +0.27 | +2.41% |
| Oct 27 (Tue) | $11.22 | +0.66 | +6.25% |
| Oct 26 (Mon) | $10.56 | −0.10 | −0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.78May 11
6-Month Low$10.05Nov 3
3-Month Change−24.7%vs Aug 6
6-Month Change−34.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.33 | +5.8% |
| Oct 2026 | $10.71 | −27.9% |
| Sep 2026 | $14.86 | −6.0% |
| Aug 2026 | $15.81 | +21.8% |
| Jul 2026 | $12.98 | −15.3% |
| Jun 2026 | $15.33 | −5.0% |
| May 2026 | $16.14 | −1.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.60Jan 23
52-Week Low$10.05Nov 3
Year to Date−41.6%vs Dec 31
From 52-Week High−49.9%Jan 23
If you had invested $1,000 1 year ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.33 | +5.8% |
| Oct 2026 | $10.71 | −27.9% |
| Sep 2026 | $14.86 | −6.0% |
| Aug 2026 | $15.81 | +21.8% |
| Jul 2026 | $12.98 | −15.3% |
| Jun 2026 | $15.33 | −5.0% |
| May 2026 | $16.14 | −1.7% |
| Apr 2026 | $16.42 | +8.1% |
| Mar 2026 | $15.19 | −30.0% |
| Feb 2026 | $21.70 | +25.1% |
| Jan 2026 | $17.34 | −10.7% |
| Dec 2025 | $19.41 | +12.5% |
| Nov 2025 | $17.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.60Jan 23, 2026
3-Year Low$3.07Nov 6, 2023
Annualized Return+54.5%
Max Drawdown−52.8%
If you had invested $1,000 3 years ago, it would be worth $3,691 today (+269.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +269.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.33 | −41.6% |
| 2025 | $19.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.60Jan 23, 2026
5-Year Low$3.07Nov 6, 2023
Annualized Return+1.7%
Max Drawdown−70.7%
If you had invested $1,000 5 years ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.33 | −41.6% |
| 2025 | $19.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23,490.00Jun 2000
All-Time Low$3.33Sep 2023
Total Change−95.5%vs Dec 1984
Annualized Return−7.1%
If you had invested $1,000 in Dec 1984, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.33 | −47.8% |
| 2025 | $21.70 | +162.7% |
| 2024 | $8.26 | +141.5% |
| 2023 | $3.42 | −17.8% |
| 2022 | $4.16 | −40.6% |
| 2021 | $7.00 | −31.0% |
| 2020 | $10.15 | +61.1% |
| 2019 | $6.30 | −33.7% |
| 2018 | $9.50 | −47.5% |
| 2017 | $18.10 | −67.2% |
| 2016 | $55.20 | −32.4% |
| 2015 | $81.60 | −71.4% |
| 2014 | $285.60 | −12.8% |
| 2013 | $327.60 | +19.7% |
| 2012 | $273.60 | −51.9% |
| 2011 | $568.80 | −65.7% |
| 2010 | $1,656.00 | −15.8% |
| 2009 | $1,965.60 | +123.8% |
| 2008 | $878.40 | −62.8% |
| 2007 | $2,361.60 | −27.1% |
| 2006 | $3,240.00 | −7.2% |
| 2005 | $3,492.00 | +1.5% |
| 2004 | $3,441.60 | −25.3% |
| 2003 | $4,608.00 | +173.5% |
| 2002 | $1,684.80 | −64.6% |
| 2001 | $4,759.20 | −39.6% |
| 2000 | $7,875.00 | −43.2% |
| 1999 | $13,860.00 | +260.9% |
| 1998 | $3,840.00 | +55.2% |
| 1997 | $2,475.00 | −1.8% |
| 1996 | $2,520.00 | +133.3% |
| 1995 | $1,080.00 | −16.3% |
| 1994 | $1,290.00 | −14.0% |
| 1993 | $1,500.00 | −30.6% |
| 1992 | $2,160.00 | +17.7% |
| 1991 | $1,835.00 | +326.7% |
| 1990 | $430.00 | −9.5% |
| 1989 | $475.00 | +31.9% |
| 1988 | $360.00 | +46.9% |
| 1987 | $245.00 | −19.7% |
| 1986 | $305.00 | −34.4% |
| 1985 | $465.00 | +86.0% |
| 1984 | $250.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 05:05
四半期報告書（10-Q）
Delete
Write on the U.S. GOLD CORP. board
More US stocks in English
- U.S. BancorpUSB
- USBC, Inc.USBC
- USCB FINANCIAL HOLDINGS, INC.USCB
- United States Commodity Index Funds TrustUSCI
- StableCoinX Inc.USDE
- United Maritime CorpUSEA
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA