No.5
Disclosure
2026/11/06 22:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
USB U.S. BancorpS&P 500 member / Financials
5 posts
U.S. Bancorp (USB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
U.S. Bancorp (USB) Stock Price History
U.S. Bancorp closed at $59.45 on Nov 6, 2026, +3.8% over 1 month, +25.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$61.03Nov 4
1-Month Low$56.17Oct 7
1-Week Change+0.0%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.45 | −0.30 | −0.50% |
| Nov 5 (Thu) | $59.75 | −1.28 | −2.10% |
| Nov 4 (Wed) | $61.03 | +1.14 | +1.90% |
| Nov 3 (Tue) | $59.89 | −0.60 | −0.99% |
| Nov 2 (Mon) | $60.49 | +1.04 | +1.75% |
| Oct 30 (Fri) | $59.45 | −1.19 | −1.96% |
| Oct 29 (Thu) | $60.64 | +1.04 | +1.74% |
| Oct 28 (Wed) | $59.60 | −0.14 | −0.23% |
| Oct 27 (Tue) | $59.74 | +0.04 | +0.07% |
| Oct 26 (Mon) | $59.70 | +0.12 | +0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$65.42Aug 14
3-Month Low$56.17Oct 7
1-Month Change+3.8%vs Oct 6
3-Month Change−6.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $59.45 | −0.30 | −0.50% |
| Nov 5 (Thu) | $59.75 | −1.28 | −2.10% |
| Nov 4 (Wed) | $61.03 | +1.14 | +1.90% |
| Nov 3 (Tue) | $59.89 | −0.60 | −0.99% |
| Nov 2 (Mon) | $60.49 | +1.04 | +1.75% |
| Oct 30 (Fri) | $59.45 | −1.19 | −1.96% |
| Oct 29 (Thu) | $60.64 | +1.04 | +1.74% |
| Oct 28 (Wed) | $59.60 | −0.14 | −0.23% |
| Oct 27 (Tue) | $59.74 | +0.04 | +0.07% |
| Oct 26 (Mon) | $59.70 | +0.12 | +0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$65.42Aug 14
6-Month Low$52.74May 13
3-Month Change−6.8%vs Aug 6
6-Month Change+5.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.45 | +0.0% |
| Oct 2026 | $59.45 | +2.9% |
| Sep 2026 | $57.76 | −6.2% |
| Aug 2026 | $61.58 | −2.3% |
| Jul 2026 | $63.01 | +4.3% |
| Jun 2026 | $60.40 | +10.1% |
| May 2026 | $54.85 | −3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$65.42Aug 14
52-Week Low$45.47Nov 17
Year to Date+11.4%vs Dec 31
From 52-Week High−9.1%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,256 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $59.45 | +0.0% |
| Oct 2026 | $59.45 | +2.9% |
| Sep 2026 | $57.76 | −6.2% |
| Aug 2026 | $61.58 | −2.3% |
| Jul 2026 | $63.01 | +4.3% |
| Jun 2026 | $60.40 | +10.1% |
| May 2026 | $54.85 | −3.2% |
| Apr 2026 | $56.66 | +8.9% |
| Mar 2026 | $52.01 | −4.8% |
| Feb 2026 | $54.66 | −2.6% |
| Jan 2026 | $56.11 | +5.2% |
| Dec 2025 | $53.36 | +8.8% |
| Nov 2025 | $49.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$65.42Aug 14, 2026
3-Year Low$34.20Nov 6, 2023
Annualized Return+20.2%
Max Drawdown−30.9%
If you had invested $1,000 3 years ago, it would be worth $1,738 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.45 | +11.4% |
| 2025 | $53.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$65.42Aug 14, 2026
5-Year Low$29.13May 8, 2023
Annualized Return−0.3%
Max Drawdown−53.9%
If you had invested $1,000 5 years ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.45 | +11.4% |
| 2025 | $53.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.01May 2026
All-Time Low$1.47Nov 1984
Total Change+3,958.0%vs Nov 1984
Annualized Return+9.2%
If you had invested $1,000 in Nov 1984, it would be worth $40,580 today (+3,958.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +3,958.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $59.45 | +6.0% |
| 2025 | $56.11 | +17.4% |
| 2024 | $47.78 | +15.0% |
| 2023 | $41.54 | −16.6% |
| 2022 | $49.80 | −14.4% |
| 2021 | $58.19 | +35.8% |
| 2020 | $42.85 | −19.5% |
| 2019 | $53.22 | +4.0% |
| 2018 | $51.16 | −10.5% |
| 2017 | $57.14 | +8.5% |
| 2016 | $52.65 | +31.4% |
| 2015 | $40.06 | −4.4% |
| 2014 | $41.91 | +5.5% |
| 2013 | $39.73 | +20.0% |
| 2012 | $33.10 | +17.3% |
| 2011 | $28.22 | +4.5% |
| 2010 | $27.00 | +7.7% |
| 2009 | $25.08 | +69.0% |
| 2008 | $14.84 | −55.8% |
| 2007 | $33.59 | −5.6% |
| 2006 | $35.60 | +19.0% |
| 2005 | $29.91 | −0.5% |
| 2004 | $30.05 | +6.3% |
| 2003 | $28.27 | +34.0% |
| 2002 | $21.10 | +1.3% |
| 2001 | $20.82 | −11.8% |
| 2000 | $23.60 | −1.2% |
| 1999 | $23.88 | −18.8% |
| 1998 | $29.40 | +60.2% |
| 1997 | $18.35 | +49.3% |
| 1996 | $12.29 | +77.0% |
| 1995 | $6.94 | +63.9% |
| 1994 | $4.24 | +9.7% |
| 1993 | $3.86 | −1.4% |
| 1992 | $3.92 | +41.0% |
| 1991 | $2.78 | +40.9% |
| 1990 | $1.97 | −6.6% |
| 1989 | $2.11 | −1.3% |
| 1988 | $2.14 | +4.0% |
| 1987 | $2.06 | +0.0% |
| 1986 | $2.06 | −0.6% |
| 1985 | $2.07 | +41.2% |
| 1984 | $1.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:15 8-K 財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 07:44
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/10/31 05:27
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/29 21:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 19:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the U.S. Bancorp board
More US stocks in English
- USBC, Inc.USBC
- USCB FINANCIAL HOLDINGS, INC.USCB
- United States Commodity Index Funds TrustUSCI
- StableCoinX Inc.USDE
- United Maritime CorpUSEA
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO