No.3
Disclosure
2026/10/31 00:27
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
USCI United States Commodity Index Funds TrustUS-listed
3 posts
United States Commodity Index Funds Trust (USCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United States Commodity Index Funds Trust (USCI) Stock Price History
United States Commodity Index Funds Trust closed at $103.79 on Nov 6, 2026, −5.7% over 1 month, +33.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.22Oct 23
1-Month Low$103.48Nov 5
1-Week Change−4.7%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.79 | +0.31 | +0.30% |
| Nov 5 (Thu) | $103.48 | −0.02 | −0.02% |
| Nov 4 (Wed) | $103.50 | −2.36 | −2.23% |
| Nov 3 (Tue) | $105.86 | −0.76 | −0.71% |
| Nov 2 (Mon) | $106.62 | −2.31 | −2.12% |
| Oct 30 (Fri) | $108.93 | −0.68 | −0.62% |
| Oct 29 (Thu) | $109.61 | −1.00 | −0.90% |
| Oct 28 (Wed) | $110.61 | +0.34 | +0.31% |
| Oct 27 (Tue) | $110.27 | −1.06 | −0.95% |
| Oct 26 (Mon) | $111.33 | −0.89 | −0.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$112.22Oct 23
3-Month Low$99.80Aug 6
1-Month Change−5.7%vs Oct 6
3-Month Change+4.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.79 | +0.31 | +0.30% |
| Nov 5 (Thu) | $103.48 | −0.02 | −0.02% |
| Nov 4 (Wed) | $103.50 | −2.36 | −2.23% |
| Nov 3 (Tue) | $105.86 | −0.76 | −0.71% |
| Nov 2 (Mon) | $106.62 | −2.31 | −2.12% |
| Oct 30 (Fri) | $108.93 | −0.68 | −0.62% |
| Oct 29 (Thu) | $109.61 | −1.00 | −0.90% |
| Oct 28 (Wed) | $110.61 | +0.34 | +0.31% |
| Oct 27 (Tue) | $110.27 | −1.06 | −0.95% |
| Oct 26 (Mon) | $111.33 | −0.89 | −0.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$112.22Oct 23
6-Month Low$91.20Jun 24
3-Month Change+4.0%vs Aug 6
6-Month Change+5.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.79 | −4.7% |
| Oct 2026 | $108.93 | −0.4% |
| Sep 2026 | $109.42 | +2.5% |
| Aug 2026 | $106.80 | +5.7% |
| Jul 2026 | $101.02 | +9.0% |
| Jun 2026 | $92.64 | −5.3% |
| May 2026 | $97.87 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$112.22Oct 23
52-Week Low$76.90Nov 21
Year to Date+33.7%vs Dec 31
From 52-Week High−7.5%Oct 23
If you had invested $1,000 1 year ago, it would be worth $1,330 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.79 | −4.7% |
| Oct 2026 | $108.93 | −0.4% |
| Sep 2026 | $109.42 | +2.5% |
| Aug 2026 | $106.80 | +5.7% |
| Jul 2026 | $101.02 | +9.0% |
| Jun 2026 | $92.64 | −5.3% |
| May 2026 | $97.87 | −2.0% |
| Apr 2026 | $99.90 | +4.8% |
| Mar 2026 | $95.32 | +11.6% |
| Feb 2026 | $85.38 | +1.0% |
| Jan 2026 | $84.52 | +8.9% |
| Dec 2025 | $77.61 | −1.6% |
| Nov 2025 | $78.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$112.22Oct 23, 2026
3-Year Low$55.84Dec 4, 2023
Annualized Return+21.7%
Max Drawdown−9.4%
If you had invested $1,000 3 years ago, it would be worth $1,804 today (+80.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.79 | +33.7% |
| 2025 | $77.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$112.22Oct 23, 2026
5-Year Low$40.56Nov 29, 2021
Annualized Return+18.8%
Max Drawdown−17.0%
If you had invested $1,000 5 years ago, it would be worth $2,363 today (+136.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +136.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.79 | +33.7% |
| 2025 | $77.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$109.42Sep 2026
All-Time Low$25.77Apr 2020
Total Change+91.1%vs Sep 2010
Annualized Return+4.1%
If you had invested $1,000 in Sep 2010, it would be worth $1,911 today (+91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +524.9%, while this stock moved +91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.79 | +33.7% |
| 2025 | $77.61 | +17.6% |
| 2024 | $65.98 | +17.2% |
| 2023 | $56.28 | +0.0% |
| 2022 | $56.28 | +29.5% |
| 2021 | $43.47 | +33.1% |
| 2020 | $32.67 | −11.5% |
| 2019 | $36.90 | −1.7% |
| 2018 | $37.53 | −11.8% |
| 2017 | $42.53 | +6.3% |
| 2016 | $40.00 | −1.2% |
| 2015 | $40.47 | −16.2% |
| 2014 | $48.29 | −13.9% |
| 2013 | $56.08 | −4.3% |
| 2012 | $58.63 | +0.4% |
| 2011 | $58.37 | −9.5% |
| 2010 | $64.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 01:41
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 06:29
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the United States Commodity Index Funds Trust board
More US stocks in English
- StableCoinX Inc.USDE
- United Maritime CorpUSEA
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF
- REAVES UTILITY INCOME FUNDUTG