United States Commodity Index Funds Trust (USCI) Stock Discussion Board

USCI United States Commodity Index Funds TrustUS-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

United States Commodity Index Funds Trust (USCI) at a glance

Ticker: USCI
Company: United States Commodity Index Funds Trust
Market: US-listed
Share price: $111.16 +1.32 (+1.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

United States Commodity Index Funds Trust (USCI) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), United States Commodity Index Funds Trust traded between a high of $111.65 (Sep 15) and a low of $98.45 (Aug 4). It closed at $111.16 on Oct 16, +11.3% from 3 months ago and +0.7% from a month ago.

3-month high$111.65Sep 15

3-month low$98.45Aug 4

vs 1 month ago+0.7%vs Sep 17

vs 3 months ago+11.3%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$111.16	+1.32	+1.20%
Oct 15 (Thu)	$109.84	−0.40	−0.36%
Oct 14 (Wed)	$110.24	−0.87	−0.78%
Oct 13 (Tue)	$111.11	+0.23	+0.21%
Oct 12 (Mon)	$110.88	+0.68	+0.62%
Oct 9 (Fri)	$110.20	+0.62	+0.57%
Oct 8 (Thu)	$109.58	+0.14	+0.13%
Oct 7 (Wed)	$109.44	−0.59	−0.54%
Oct 6 (Tue)	$110.03	+1.22	+1.12%
Oct 5 (Mon)	$108.81	−0.13	−0.12%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 01:41

臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

No.1 Disclosure 2026/09/26 06:29

臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）

📄 Open the filing

Delete

Write on the United States Commodity Index Funds Trust board

More US stocks in English

US Stock Message Board: stocks available in English