USCB USCB FINANCIAL HOLDINGS, INC.US-listed
0 posts
USCB FINANCIAL HOLDINGS, INC. (USCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
USCB FINANCIAL HOLDINGS, INC. (USCB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), USCB FINANCIAL HOLDINGS, INC. traded between a high of $23.48 (Sep 4) and a low of $20.18 (Jul 22). It closed at $22.35 on Oct 16, +9.1% from 3 months ago and −3.6% from a month ago.
3-month high$23.48Sep 4
3-month low$20.18Jul 22
vs 1 month ago−3.6%vs Sep 17
vs 3 months ago+9.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.35 | +0.02 | +0.09% |
| Oct 15 (Thu) | $22.33 | +0.38 | +1.73% |
| Oct 14 (Wed) | $21.95 | −0.20 | −0.90% |
| Oct 13 (Tue) | $22.15 | −0.13 | −0.58% |
| Oct 12 (Mon) | $22.28 | +0.24 | +1.09% |
| Oct 9 (Fri) | $22.04 | −0.09 | −0.41% |
| Oct 8 (Thu) | $22.13 | +0.15 | +0.68% |
| Oct 7 (Wed) | $21.98 | −0.32 | −1.43% |
| Oct 6 (Tue) | $22.30 | −0.14 | −0.62% |
| Oct 5 (Mon) | $22.44 | −0.11 | −0.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the USCB FINANCIAL HOLDINGS, INC. board
More US stocks in English
- United States Commodity Index Funds TrustUSCI
- StableCoinX Inc.USDE
- United Maritime CorpUSEA
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF