No.3
Disclosure
2026/11/07 00:13
四半期報告書（10-Q）
USCB USCB FINANCIAL HOLDINGS, INC.US-listed
3 posts
USCB FINANCIAL HOLDINGS, INC. (USCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
USCB FINANCIAL HOLDINGS, INC. (USCB) Stock Price History
USCB FINANCIAL HOLDINGS, INC. closed at $19.67 on Nov 6, 2026, −11.8% over 1 month, +10.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.75Oct 22
1-Month Low$19.67Nov 6
1-Week Change−1.1%vs Oct 30
1-Month Change−11.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.67 | −0.17 | −0.86% |
| Nov 5 (Thu) | $19.84 | −0.10 | −0.50% |
| Nov 4 (Wed) | $19.94 | +0.10 | +0.50% |
| Nov 3 (Tue) | $19.84 | −0.23 | −1.15% |
| Nov 2 (Mon) | $20.07 | +0.19 | +0.96% |
| Oct 30 (Fri) | $19.88 | +0.03 | +0.15% |
| Oct 29 (Thu) | $19.85 | −0.07 | −0.35% |
| Oct 28 (Wed) | $19.92 | −0.12 | −0.60% |
| Oct 27 (Tue) | $20.04 | +0.30 | +1.52% |
| Oct 26 (Mon) | $19.74 | −0.25 | −1.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.48Sep 4
3-Month Low$19.67Nov 6
1-Month Change−11.8%vs Oct 6
3-Month Change−11.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.67 | −0.17 | −0.86% |
| Nov 5 (Thu) | $19.84 | −0.10 | −0.50% |
| Nov 4 (Wed) | $19.94 | +0.10 | +0.50% |
| Nov 3 (Tue) | $19.84 | −0.23 | −1.15% |
| Nov 2 (Mon) | $20.07 | +0.19 | +0.96% |
| Oct 30 (Fri) | $19.88 | +0.03 | +0.15% |
| Oct 29 (Thu) | $19.85 | −0.07 | −0.35% |
| Oct 28 (Wed) | $19.92 | −0.12 | −0.60% |
| Oct 27 (Tue) | $20.04 | +0.30 | +1.52% |
| Oct 26 (Mon) | $19.74 | −0.25 | −1.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.48Sep 4
6-Month Low$17.95May 15
3-Month Change−11.4%vs Aug 6
6-Month Change+8.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.67 | −1.1% |
| Oct 2026 | $19.88 | −8.9% |
| Sep 2026 | $21.83 | −1.8% |
| Aug 2026 | $22.24 | +1.2% |
| Jul 2026 | $21.97 | +7.4% |
| Jun 2026 | $20.46 | +10.4% |
| May 2026 | $18.54 | +1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.48Sep 4
52-Week Low$17.20Nov 17
Year to Date+6.8%vs Dec 31
From 52-Week High−16.2%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.67 | −1.1% |
| Oct 2026 | $19.88 | −8.9% |
| Sep 2026 | $21.83 | −1.8% |
| Aug 2026 | $22.24 | +1.2% |
| Jul 2026 | $21.97 | +7.4% |
| Jun 2026 | $20.46 | +10.4% |
| May 2026 | $18.54 | +1.6% |
| Apr 2026 | $18.24 | −1.6% |
| Mar 2026 | $18.54 | −2.1% |
| Feb 2026 | $18.93 | +0.4% |
| Jan 2026 | $18.85 | +2.3% |
| Dec 2025 | $18.42 | +3.5% |
| Nov 2025 | $17.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.48Sep 4, 2026
3-Year Low$10.50Apr 8, 2024
Annualized Return+21.6%
Max Drawdown−22.9%
If you had invested $1,000 3 years ago, it would be worth $1,800 today (+80.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.67 | +6.8% |
| 2025 | $18.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.48Sep 4, 2026
5-Year Low$9.06May 8, 2023
Annualized Return+6.4%
Max Drawdown−41.1%
If you had invested $1,000 5 years ago, it would be worth $1,360 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.67 | +6.8% |
| 2025 | $18.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$23.48Aug 2026
All-Time Low$9.06May 2023
Total Change+81.8%vs Jul 2021
Annualized Return+11.9%
If you had invested $1,000 in Jul 2021, it would be worth $1,818 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.67 | +8.0% |
| 2025 | $18.21 | +2.3% |
| 2024 | $17.79 | +45.2% |
| 2023 | $12.25 | +0.4% |
| 2022 | $12.20 | −12.9% |
| 2021 | $14.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 05:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 05:55
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the USCB FINANCIAL HOLDINGS, INC. board
More US stocks in English
- United States Commodity Index Funds TrustUSCI
- StableCoinX Inc.USDE
- United Maritime CorpUSEA
- US Foods Holding Corp.USFD
- U.S. GoldMining Inc.USGO
- Usio, Inc.USIO
- United States 12 Month Oil Fund, LPUSL
- UNITED STATES LIME & MINERALS INCUSLM
- USANA HEALTH SCIENCES INCUSNA
- United States Oil Fund, LPUSO
- U S PHYSICAL THERAPY INC /NVUSPH
- COHEN & STEERS INFRASTRUCTURE FUND INCUTF