No.3
Disclosure
2026/11/06 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
UI Ubiquiti Inc.US-listed
3 posts
Ubiquiti Inc. (UI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ubiquiti Inc. (UI) Stock Price History
Ubiquiti Inc. closed at $592.84 on Nov 6, 2026, −5.4% over 1 month, −3.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$657.29Oct 9
1-Month Low$514.20Nov 5
1-Week Change+5.1%vs Oct 30
1-Month Change−5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $592.84 | +78.64 | +15.29% |
| Nov 5 (Thu) | $514.20 | −46.80 | −8.34% |
| Nov 4 (Wed) | $561.00 | +15.58 | +2.86% |
| Nov 3 (Tue) | $545.42 | +5.34 | +0.99% |
| Nov 2 (Mon) | $540.08 | −23.73 | −4.21% |
| Oct 30 (Fri) | $563.81 | −42.90 | −7.07% |
| Oct 29 (Thu) | $606.71 | +4.00 | +0.66% |
| Oct 28 (Wed) | $602.71 | +3.18 | +0.53% |
| Oct 27 (Tue) | $599.53 | +14.81 | +2.53% |
| Oct 26 (Mon) | $584.72 | −2.70 | −0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$657.29Oct 9
3-Month Low$514.20Nov 5
1-Month Change−5.4%vs Oct 6
3-Month Change+4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $592.84 | +78.64 | +15.29% |
| Nov 5 (Thu) | $514.20 | −46.80 | −8.34% |
| Nov 4 (Wed) | $561.00 | +15.58 | +2.86% |
| Nov 3 (Tue) | $545.42 | +5.34 | +0.99% |
| Nov 2 (Mon) | $540.08 | −23.73 | −4.21% |
| Oct 30 (Fri) | $563.81 | −42.90 | −7.07% |
| Oct 29 (Thu) | $606.71 | +4.00 | +0.66% |
| Oct 28 (Wed) | $602.71 | +3.18 | +0.53% |
| Oct 27 (Tue) | $599.53 | +14.81 | +2.53% |
| Oct 26 (Mon) | $584.72 | −2.70 | −0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,028.31May 6
6-Month Low$514.20Nov 5
3-Month Change+4.5%vs Aug 6
6-Month Change−42.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $577 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $592.84 | +5.1% |
| Oct 2026 | $563.81 | −0.7% |
| Sep 2026 | $567.53 | −3.8% |
| Aug 2026 | $590.02 | +6.0% |
| Jul 2026 | $556.52 | +4.2% |
| Jun 2026 | $534.03 | −8.5% |
| May 2026 | $583.86 | −42.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,084.50Apr 17
52-Week Low$514.20Nov 5
Year to Date+7.1%vs Dec 31
From 52-Week High−45.3%Apr 17
If you had invested $1,000 1 year ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $592.84 | +5.1% |
| Oct 2026 | $563.81 | −0.7% |
| Sep 2026 | $567.53 | −3.8% |
| Aug 2026 | $590.02 | +6.0% |
| Jul 2026 | $556.52 | +4.2% |
| Jun 2026 | $534.03 | −8.5% |
| May 2026 | $583.86 | −42.3% |
| Apr 2026 | $1,012.01 | +28.1% |
| Mar 2026 | $790.29 | +3.0% |
| Feb 2026 | $766.99 | +39.1% |
| Jan 2026 | $551.42 | −0.3% |
| Dec 2025 | $553.35 | −5.1% |
| Nov 2025 | $583.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,084.50Apr 17, 2026
3-Year Low$106.67Apr 15, 2024
Annualized Return+76.7%
Max Drawdown−51.6%
If you had invested $1,000 3 years ago, it would be worth $5,515 today (+451.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +451.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $592.84 | +7.1% |
| 2025 | $553.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,084.50Apr 17, 2026
5-Year Low$106.35Oct 30, 2023
Annualized Return+14.2%
Max Drawdown−69.6%
If you had invested $1,000 5 years ago, it would be worth $1,940 today (+94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $592.84 | +7.1% |
| 2025 | $553.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,012.01Apr 2026
All-Time Low$11.75Nov 2012
Total Change+2,900.2%vs Nov 2011
Annualized Return+25.4%
If you had invested $1,000 in Nov 2011, it would be worth $30,002 today (+2,900.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +491.6%, while this stock moved +2,900.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $592.84 | +7.1% |
| 2025 | $553.35 | +66.7% |
| 2024 | $331.93 | +137.8% |
| 2023 | $139.56 | −49.0% |
| 2022 | $273.53 | −10.8% |
| 2021 | $306.70 | +10.1% |
| 2020 | $278.51 | +47.4% |
| 2019 | $188.98 | +90.1% |
| 2018 | $99.41 | +40.0% |
| 2017 | $71.02 | +22.9% |
| 2016 | $57.80 | +82.4% |
| 2015 | $31.69 | +6.9% |
| 2014 | $29.64 | −35.5% |
| 2013 | $45.96 | +278.6% |
| 2012 | $12.14 | −33.4% |
| 2011 | $18.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 07:01 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 21:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）