UMBF UMB FINANCIAL CORPUS-listed
0 posts
UMB FINANCIAL CORP (UMBF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UMB FINANCIAL CORP (UMBF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UMB FINANCIAL CORP traded between a high of $152.04 (Aug 14) and a low of $128.21 (Oct 7). It closed at $131.10 on Oct 16, −10.2% from 3 months ago and −2.7% from a month ago.
3-month high$152.04Aug 14
3-month low$128.21Oct 7
vs 1 month ago−2.7%vs Sep 17
vs 3 months ago−10.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $131.10 | −0.65 | −0.49% |
| Oct 15 (Thu) | $131.75 | +2.89 | +2.24% |
| Oct 14 (Wed) | $128.86 | −1.27 | −0.98% |
| Oct 13 (Tue) | $130.13 | −1.14 | −0.87% |
| Oct 12 (Mon) | $131.27 | +0.97 | +0.74% |
| Oct 9 (Fri) | $130.30 | −0.09 | −0.07% |
| Oct 8 (Thu) | $130.39 | +2.18 | +1.70% |
| Oct 7 (Wed) | $128.21 | −1.87 | −1.44% |
| Oct 6 (Tue) | $130.08 | +0.28 | +0.22% |
| Oct 5 (Mon) | $129.80 | −1.14 | −0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UMB FINANCIAL CORP board
More US stocks in English
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI
- United States Natural Gas Fund, LPUNG
- Uniti Group Inc.UNIT
- United States 12 Month Natural Gas Fund, LPUNL
- Unum GroupUNM
- UNITY BANCORP INC /NJ/UNTY
- URBAN ONE, INC.UONE