No.4
Disclosure
2026/10/30 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
UMBF UMB FINANCIAL CORPUS-listed
4 posts
UMB FINANCIAL CORP (UMBF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UMB FINANCIAL CORP (UMBF) Stock Price History
UMB FINANCIAL CORP closed at $133.77 on Nov 6, 2026, +2.8% over 1 month, +22.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$138.51Nov 4
1-Month Low$128.21Oct 7
1-Week Change−0.5%vs Oct 30
1-Month Change+2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.77 | −0.93 | −0.69% |
| Nov 5 (Thu) | $134.70 | −3.81 | −2.75% |
| Nov 4 (Wed) | $138.51 | +2.42 | +1.78% |
| Nov 3 (Tue) | $136.09 | −1.37 | −1.00% |
| Nov 2 (Mon) | $137.46 | +2.99 | +2.22% |
| Oct 30 (Fri) | $134.47 | −1.69 | −1.24% |
| Oct 29 (Thu) | $136.16 | +3.82 | +2.89% |
| Oct 28 (Wed) | $132.34 | −1.46 | −1.09% |
| Oct 27 (Tue) | $133.80 | −0.46 | −0.34% |
| Oct 26 (Mon) | $134.26 | −1.25 | −0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$152.04Aug 14
3-Month Low$128.21Oct 7
1-Month Change+2.8%vs Oct 6
3-Month Change−7.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.77 | −0.93 | −0.69% |
| Nov 5 (Thu) | $134.70 | −3.81 | −2.75% |
| Nov 4 (Wed) | $138.51 | +2.42 | +1.78% |
| Nov 3 (Tue) | $136.09 | −1.37 | −1.00% |
| Nov 2 (Mon) | $137.46 | +2.99 | +2.22% |
| Oct 30 (Fri) | $134.47 | −1.69 | −1.24% |
| Oct 29 (Thu) | $136.16 | +3.82 | +2.89% |
| Oct 28 (Wed) | $132.34 | −1.46 | −1.09% |
| Oct 27 (Tue) | $133.80 | −0.46 | −0.34% |
| Oct 26 (Mon) | $134.26 | −1.25 | −0.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$152.04Aug 14
6-Month Low$124.65May 15
3-Month Change−7.8%vs Aug 6
6-Month Change−0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.77 | −0.5% |
| Oct 2026 | $134.47 | +3.4% |
| Sep 2026 | $130.01 | −8.2% |
| Aug 2026 | $141.63 | −2.8% |
| Jul 2026 | $145.73 | +2.1% |
| Jun 2026 | $142.76 | +8.8% |
| May 2026 | $131.26 | +4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$152.04Aug 14
52-Week Low$103.99Nov 17
Year to Date+16.3%vs Dec 31
From 52-Week High−12.0%Aug 14
If you had invested $1,000 1 year ago, it would be worth $1,227 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.77 | −0.5% |
| Oct 2026 | $134.47 | +3.4% |
| Sep 2026 | $130.01 | −8.2% |
| Aug 2026 | $141.63 | −2.8% |
| Jul 2026 | $145.73 | +2.1% |
| Jun 2026 | $142.76 | +8.8% |
| May 2026 | $131.26 | +4.0% |
| Apr 2026 | $126.17 | +11.9% |
| Mar 2026 | $112.79 | −2.7% |
| Feb 2026 | $115.88 | −8.9% |
| Jan 2026 | $127.14 | +10.5% |
| Dec 2025 | $115.04 | +3.6% |
| Nov 2025 | $111.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$152.04Aug 14, 2026
3-Year Low$66.53Nov 6, 2023
Annualized Return+26.2%
Max Drawdown−31.1%
If you had invested $1,000 3 years ago, it would be worth $2,011 today (+101.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +101.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.77 | +16.3% |
| 2025 | $115.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$152.04Aug 14, 2026
5-Year Low$54.73May 8, 2023
Annualized Return+4.9%
Max Drawdown−50.9%
If you had invested $1,000 5 years ago, it would be worth $1,268 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.77 | +16.3% |
| 2025 | $115.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$141.63Jun 2026
All-Time Low$8.64Dec 1984
Total Change+1,448.6%vs Dec 1984
Annualized Return+6.8%
If you had invested $1,000 in Dec 1984, it would be worth $15,486 today (+1,448.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,448.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.77 | +15.4% |
| 2025 | $115.88 | +5.0% |
| 2024 | $110.33 | +35.2% |
| 2023 | $81.61 | −10.0% |
| 2022 | $90.66 | −11.0% |
| 2021 | $101.86 | +20.7% |
| 2020 | $84.37 | +45.1% |
| 2019 | $58.15 | −15.5% |
| 2018 | $68.81 | −5.7% |
| 2017 | $73.00 | −7.4% |
| 2016 | $78.82 | +60.5% |
| 2015 | $49.11 | −4.7% |
| 2014 | $51.54 | −17.3% |
| 2013 | $62.34 | +36.7% |
| 2012 | $45.59 | +9.5% |
| 2011 | $41.65 | +4.4% |
| 2010 | $39.88 | +4.1% |
| 2009 | $38.31 | +1.0% |
| 2008 | $37.93 | −0.9% |
| 2007 | $38.28 | +1.5% |
| 2006 | $37.73 | +11.6% |
| 2005 | $33.82 | +20.0% |
| 2004 | $28.18 | +12.2% |
| 2003 | $25.12 | +36.2% |
| 2002 | $18.45 | −7.4% |
| 2001 | $19.91 | +11.3% |
| 2000 | $17.89 | +11.7% |
| 1999 | $16.01 | −15.7% |
| 1998 | $18.99 | −23.0% |
| 1997 | $24.68 | +40.8% |
| 1996 | $17.52 | +24.0% |
| 1995 | $14.14 | +17.1% |
| 1994 | $12.07 | −12.8% |
| 1993 | $13.84 | −4.7% |
| 1992 | $14.53 | −5.4% |
| 1991 | $15.36 | +34.9% |
| 1990 | $11.39 | −1.7% |
| 1989 | $11.58 | +14.6% |
| 1988 | $10.11 | −5.5% |
| 1987 | $10.70 | +0.9% |
| 1986 | $10.60 | −12.0% |
| 1985 | $12.04 | +39.4% |
| 1984 | $8.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 22:01
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the UMB FINANCIAL CORP board
More US stocks in English
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI
- United States Natural Gas Fund, LPUNG
- Uniti Group Inc.UNIT
- United States 12 Month Natural Gas Fund, LPUNL
- Unum GroupUNM
- UNITY BANCORP INC /NJ/UNTY
- URBAN ONE, INC.UONE