No.4
Disclosure
2026/10/31 00:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
UNG United States Natural Gas Fund, LPUS-listed
4 posts
United States Natural Gas Fund, LP (UNG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United States Natural Gas Fund, LP (UNG) Stock Price HistoryNear an all-time low
United States Natural Gas Fund, LP closed at $9.35 on Nov 6, 2026, −12.9% over 1 month, −33.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.41Oct 13
1-Month Low$9.00Nov 2
1-Week Change+3.0%vs Oct 30
1-Month Change−12.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.35 | +0.08 | +0.86% |
| Nov 5 (Thu) | $9.27 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.27 | +0.14 | +1.53% |
| Nov 3 (Tue) | $9.13 | +0.13 | +1.44% |
| Nov 2 (Mon) | $9.00 | −0.08 | −0.88% |
| Oct 30 (Fri) | $9.08 | −0.10 | −1.09% |
| Oct 29 (Thu) | $9.18 | −0.32 | −3.37% |
| Oct 28 (Wed) | $9.50 | −0.14 | −1.45% |
| Oct 27 (Tue) | $9.64 | +0.08 | +0.84% |
| Oct 26 (Mon) | $9.56 | −0.02 | −0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.55Sep 24
3-Month Low$9.00Nov 2
1-Month Change−12.9%vs Oct 6
3-Month Change−2.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.35 | +0.08 | +0.86% |
| Nov 5 (Thu) | $9.27 | +0.00 | +0.00% |
| Nov 4 (Wed) | $9.27 | +0.14 | +1.53% |
| Nov 3 (Tue) | $9.13 | +0.13 | +1.44% |
| Nov 2 (Mon) | $9.00 | −0.08 | −0.88% |
| Oct 30 (Fri) | $9.08 | −0.10 | −1.09% |
| Oct 29 (Thu) | $9.18 | −0.32 | −3.37% |
| Oct 28 (Wed) | $9.50 | −0.14 | −1.45% |
| Oct 27 (Tue) | $9.64 | +0.08 | +0.84% |
| Oct 26 (Mon) | $9.56 | −0.02 | −0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.12Jun 4
6-Month Low$9.00Nov 2
3-Month Change−2.9%vs Aug 6
6-Month Change−10.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.35 | +3.0% |
| Oct 2026 | $9.08 | −12.4% |
| Sep 2026 | $10.37 | −1.6% |
| Aug 2026 | $10.54 | +4.8% |
| Jul 2026 | $10.06 | −14.2% |
| Jun 2026 | $11.72 | −1.8% |
| May 2026 | $11.93 | +12.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.90Jan 30
52-Week Low$9.00Nov 2
Year to Date−23.7%vs Dec 31
From 52-Week High−44.7%Jan 30
If you had invested $1,000 1 year ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.35 | +3.0% |
| Oct 2026 | $9.08 | −12.4% |
| Sep 2026 | $10.37 | −1.6% |
| Aug 2026 | $10.54 | +4.8% |
| Jul 2026 | $10.06 | −14.2% |
| Jun 2026 | $11.72 | −1.8% |
| May 2026 | $11.93 | +12.5% |
| Apr 2026 | $10.60 | −9.6% |
| Mar 2026 | $11.73 | +1.8% |
| Feb 2026 | $11.52 | −31.8% |
| Jan 2026 | $16.90 | +37.8% |
| Dec 2025 | $12.26 | −16.8% |
| Nov 2025 | $14.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.28Jan 8, 2024
3-Year Low$9.08Oct 30, 2026
Annualized Return−28.3%
Max Drawdown−66.7%
If you had invested $1,000 3 years ago, it would be worth $369 today (−63.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −63.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.35 | −23.7% |
| 2025 | $12.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$128.20Aug 15, 2022
5-Year Low$9.08Oct 30, 2026
Annualized Return−32.0%
Max Drawdown−92.9%
If you had invested $1,000 5 years ago, it would be worth $145 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.35 | −23.7% |
| 2025 | $12.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$8,060.16Jun 2008
All-Time Low$9.08Oct 2026
Total Change−99.9%vs May 2007
Annualized Return−28.6%
If you had invested $1,000 in May 2007, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.35 | −23.7% |
| 2025 | $12.26 | −27.1% |
| 2024 | $16.81 | −17.1% |
| 2023 | $20.28 | −64.0% |
| 2022 | $56.40 | +12.9% |
| 2021 | $49.96 | +35.8% |
| 2020 | $36.80 | −45.4% |
| 2019 | $67.44 | −31.8% |
| 2018 | $98.84 | +6.0% |
| 2017 | $93.28 | −37.6% |
| 2016 | $149.44 | +7.7% |
| 2015 | $138.72 | −41.3% |
| 2014 | $236.32 | −28.6% |
| 2013 | $331.04 | +9.5% |
| 2012 | $302.40 | −26.9% |
| 2011 | $413.44 | −46.1% |
| 2010 | $766.72 | −40.6% |
| 2009 | $1,290.24 | −56.5% |
| 2008 | $2,965.76 | −36.1% |
| 2007 | $4,640.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/16 05:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 01:34
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 06:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the United States Natural Gas Fund, LP board
More US stocks in English
- Uniti Group Inc.UNIT
- United States 12 Month Natural Gas Fund, LPUNL
- Unum GroupUNM
- UNITY BANCORP INC /NJ/UNTY
- URBAN ONE, INC.UONE
- Wheels Up Experience Inc.UP
- Upstream Bio, Inc.UPB
- UPBOUND GROUP, INC.UPBD
- Universe Pharmaceuticals INCUPC
- Upland Software, Inc.UPLD
- Upstart Holdings, Inc.UPST
- UPWORK, INCUPWK