No.1
Disclosure
2026/10/22 05:41
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
UONE URBAN ONE, INC.US-listed
1 post
URBAN ONE, INC. (UONE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
URBAN ONE, INC. (UONE) Stock Price HistoryNear an all-time low
URBAN ONE, INC. closed at $4.06 on Nov 6, 2026, −1.7% over 1 month, −67.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.35Oct 8
1-Month Low$4.02Oct 15
1-Week Change+0.2%vs Oct 30
1-Month Change−1.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.06 | −0.08 | −1.93% |
| Nov 5 (Thu) | $4.14 | −0.13 | −3.04% |
| Nov 4 (Wed) | $4.27 | +0.07 | +1.67% |
| Nov 3 (Tue) | $4.20 | +0.05 | +1.20% |
| Nov 2 (Mon) | $4.15 | +0.10 | +2.47% |
| Oct 30 (Fri) | $4.05 | −0.02 | −0.49% |
| Oct 29 (Thu) | $4.07 | −0.13 | −3.10% |
| Oct 28 (Wed) | $4.20 | +0.13 | +3.19% |
| Oct 27 (Tue) | $4.07 | −0.06 | −1.45% |
| Oct 26 (Mon) | $4.13 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.28Aug 10
3-Month Low$3.90Oct 5
1-Month Change−1.7%vs Oct 6
3-Month Change−22.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.06 | −0.08 | −1.93% |
| Nov 5 (Thu) | $4.14 | −0.13 | −3.04% |
| Nov 4 (Wed) | $4.27 | +0.07 | +1.67% |
| Nov 3 (Tue) | $4.20 | +0.05 | +1.20% |
| Nov 2 (Mon) | $4.15 | +0.10 | +2.47% |
| Oct 30 (Fri) | $4.05 | −0.02 | −0.49% |
| Oct 29 (Thu) | $4.07 | −0.13 | −3.10% |
| Oct 28 (Wed) | $4.20 | +0.13 | +3.19% |
| Oct 27 (Tue) | $4.07 | −0.06 | −1.45% |
| Oct 26 (Mon) | $4.13 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.16May 6
6-Month Low$3.90Oct 5
3-Month Change−22.2%vs Aug 6
6-Month Change−55.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $443 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.06 | +0.2% |
| Oct 2026 | $4.05 | +0.2% |
| Sep 2026 | $4.04 | −16.5% |
| Aug 2026 | $4.84 | −4.0% |
| Jul 2026 | $5.04 | −6.7% |
| Jun 2026 | $5.40 | −18.1% |
| May 2026 | $6.59 | +25.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.11Jan 29
52-Week Low$3.90Oct 5
Year to Date−60.6%vs Dec 31
From 52-Week High−73.1%Jan 29
If you had invested $1,000 1 year ago, it would be worth $322 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −67.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.06 | +0.2% |
| Oct 2026 | $4.05 | +0.2% |
| Sep 2026 | $4.04 | −16.5% |
| Aug 2026 | $4.84 | −4.0% |
| Jul 2026 | $5.04 | −6.7% |
| Jun 2026 | $5.40 | −18.1% |
| May 2026 | $6.59 | +25.5% |
| Apr 2026 | $5.25 | −10.4% |
| Mar 2026 | $5.86 | −48.5% |
| Feb 2026 | $11.38 | −16.4% |
| Jan 2026 | $13.62 | +32.2% |
| Dec 2025 | $10.30 | −15.6% |
| Nov 2025 | $12.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.10Nov 20, 2023
3-Year Low$3.98Oct 2, 2026
Annualized Return−53.3%
Max Drawdown−91.0%
If you had invested $1,000 3 years ago, it would be worth $102 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.06 | −60.6% |
| 2025 | $10.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$124.80May 30, 2022
5-Year Low$3.98Oct 2, 2026
Annualized Return−42.2%
Max Drawdown−96.8%
If you had invested $1,000 5 years ago, it would be worth $65 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.06 | −60.6% |
| 2025 | $10.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$306.67Dec 1999
All-Time Low$4.04Sep 2026
Total Change−97.4%vs Jun 1999
Annualized Return−12.4%
If you had invested $1,000 in Jun 1999, it would be worth $26 today (−97.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved −97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.06 | −60.6% |
| 2025 | $10.30 | −33.1% |
| 2024 | $15.40 | −61.8% |
| 2023 | $40.30 | −11.4% |
| 2022 | $45.50 | −2.2% |
| 2021 | $46.50 | +10.5% |
| 2020 | $42.10 | +108.4% |
| 2019 | $20.20 | −3.3% |
| 2018 | $20.90 | +13.0% |
| 2017 | $18.50 | −37.3% |
| 2016 | $29.50 | +78.8% |
| 2015 | $16.50 | +0.6% |
| 2014 | $16.40 | −56.8% |
| 2013 | $38.00 | +427.8% |
| 2012 | $7.20 | −24.2% |
| 2011 | $9.50 | −17.4% |
| 2010 | $11.50 | −62.0% |
| 2009 | $30.30 | +573.3% |
| 2008 | $4.50 | −80.8% |
| 2007 | $23.40 | −65.3% |
| 2006 | $67.50 | −34.3% |
| 2005 | $102.70 | −36.2% |
| 2004 | $161.00 | −17.6% |
| 2003 | $195.50 | +33.7% |
| 2002 | $146.20 | −20.8% |
| 2001 | $184.70 | +72.8% |
| 2000 | $106.88 | −65.1% |
| 1999 | $306.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.