URG UR-ENERGY INCUS-listed
0 posts
UR-ENERGY INC (URG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UR-ENERGY INC (URG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UR-ENERGY INC traded between a high of $1.53 (Aug 27) and a low of $0.83 (Oct 14). It closed at $0.85 on Oct 16, −30.9% from 3 months ago and −30.3% from a month ago.
3-month high$1.53Aug 27
3-month low$0.83Oct 14
vs 1 month ago−30.3%vs Sep 17
vs 3 months ago−30.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.85 | −0.05 | −5.56% |
| Oct 15 (Thu) | $0.90 | +0.07 | +8.43% |
| Oct 14 (Wed) | $0.83 | −0.06 | −6.74% |
| Oct 13 (Tue) | $0.89 | −0.03 | −3.26% |
| Oct 12 (Mon) | $0.92 | −0.09 | −8.91% |
| Oct 9 (Fri) | $1.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.01 | −0.09 | −8.18% |
| Oct 7 (Wed) | $1.10 | −0.02 | −1.79% |
| Oct 6 (Tue) | $1.12 | +0.06 | +5.66% |
| Oct 5 (Mon) | $1.06 | +0.01 | +0.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UR-ENERGY INC board
More US stocks in English
- UroGen Pharma Ltd.URGN
- United RentalsURI
- Uranium Royalty Corp.UROY
- LIBERTY ALL STAR EQUITY FUNDUSA
- USA Compression Partners, LPUSAC
- USA Rare Earth, Inc.USAR
- Americas Gold & Silver CorpUSAS
- U.S. GOLD CORP.USAU
- U.S. BancorpUSB
- USBC, Inc.USBC
- USCB FINANCIAL HOLDINGS, INC.USCB
- United States Commodity Index Funds TrustUSCI