No.3
Disclosure
2026/11/05 23:00
四半期報告書（10-Q）
UP Wheels Up Experience Inc.US-listed
3 posts
Wheels Up Experience Inc. (UP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wheels Up Experience Inc. (UP) Stock Price HistoryNear an all-time low
Wheels Up Experience Inc. closed at $2.84 on Nov 6, 2026, −18.2% over 1 month, −90.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.89Oct 8
1-Month Low$2.84Nov 6
1-Week Change−11.0%vs Oct 30
1-Month Change−18.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.84 | −0.02 | −0.70% |
| Nov 5 (Thu) | $2.86 | −0.21 | −6.84% |
| Nov 4 (Wed) | $3.07 | −0.13 | −4.06% |
| Nov 3 (Tue) | $3.20 | −0.11 | −3.32% |
| Nov 2 (Mon) | $3.31 | +0.12 | +3.76% |
| Oct 30 (Fri) | $3.19 | +0.00 | +0.00% |
| Oct 29 (Thu) | $3.19 | +0.12 | +3.91% |
| Oct 28 (Wed) | $3.07 | +0.06 | +1.99% |
| Oct 27 (Tue) | $3.01 | −0.10 | −3.22% |
| Oct 26 (Mon) | $3.11 | −0.09 | −2.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.45Aug 7
3-Month Low$2.84Nov 6
1-Month Change−18.2%vs Oct 6
3-Month Change−47.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.84 | −0.02 | −0.70% |
| Nov 5 (Thu) | $2.86 | −0.21 | −6.84% |
| Nov 4 (Wed) | $3.07 | −0.13 | −4.06% |
| Nov 3 (Tue) | $3.20 | −0.11 | −3.32% |
| Nov 2 (Mon) | $3.31 | +0.12 | +3.76% |
| Oct 30 (Fri) | $3.19 | +0.00 | +0.00% |
| Oct 29 (Thu) | $3.19 | +0.12 | +3.91% |
| Oct 28 (Wed) | $3.07 | +0.06 | +1.99% |
| Oct 27 (Tue) | $3.01 | −0.10 | −3.22% |
| Oct 26 (Mon) | $3.11 | −0.09 | −2.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.85Jun 1
6-Month Low$2.84Nov 6
3-Month Change−47.7%vs Aug 6
6-Month Change−52.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $473 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −52.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.84 | −11.0% |
| Oct 2026 | $3.19 | −0.9% |
| Sep 2026 | $3.22 | −27.1% |
| Aug 2026 | $4.42 | −23.1% |
| Jul 2026 | $5.75 | −35.9% |
| Jun 2026 | $8.97 | +1.7% |
| May 2026 | $8.82 | +63.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.40Nov 7
52-Week Low$2.84Nov 6
Year to Date−78.4%vs Dec 31
From 52-Week High−90.0%Nov 7
If you had invested $1,000 1 year ago, it would be worth $100 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −90.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.84 | −11.0% |
| Oct 2026 | $3.19 | −0.9% |
| Sep 2026 | $3.22 | −27.1% |
| Aug 2026 | $4.42 | −23.1% |
| Jul 2026 | $5.75 | −35.9% |
| Jun 2026 | $8.97 | +1.7% |
| May 2026 | $8.82 | +63.9% |
| Apr 2026 | $5.38 | −48.0% |
| Mar 2026 | $10.34 | −13.3% |
| Feb 2026 | $11.92 | −5.4% |
| Jan 2026 | $12.60 | −4.0% |
| Dec 2025 | $13.12 | −14.5% |
| Nov 2025 | $15.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$98.60Jan 1, 2024
3-Year Low$2.84Nov 6, 2026
Annualized Return−51.7%
Max Drawdown−97.1%
If you had invested $1,000 3 years ago, it would be worth $113 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.84 | −78.4% |
| 2025 | $13.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,176.00Nov 8, 2021
5-Year Low$2.84Nov 6, 2026
Annualized Return−70.1%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.84 | −78.4% |
| 2025 | $13.12 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,206.00Feb 2021
All-Time Low$2.84Nov 2026
Total Change−99.9%vs Nov 2020
Annualized Return−66.5%
If you had invested $1,000 in Nov 2020, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.84 | −78.4% |
| 2025 | $13.16 | −63.8% |
| 2024 | $36.40 | −46.9% |
| 2023 | $68.60 | −66.7% |
| 2022 | $206.00 | −77.8% |
| 2021 | $928.00 | −53.5% |
| 2020 | $1,994.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:58 8-K 重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
- 11/05 SCHEDULE 13D/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:58
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/10 06:27
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）