UMC UNITED MICROELECTRONICS CORPUS-listed
0 posts
UNITED MICROELECTRONICS CORP (UMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED MICROELECTRONICS CORP (UMC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNITED MICROELECTRONICS CORP traded between a high of $26.27 (Oct 2) and a low of $17.11 (Jul 29). It closed at $19.82 on Oct 16, −6.7% from 3 months ago and −19.0% from a month ago.
3-month high$26.27Oct 2
3-month low$17.11Jul 29
vs 1 month ago−19.0%vs Sep 17
vs 3 months ago−6.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.82 | −1.10 | −5.26% |
| Oct 15 (Thu) | $20.92 | −0.48 | −2.24% |
| Oct 14 (Wed) | $21.40 | −0.99 | −4.42% |
| Oct 13 (Tue) | $22.39 | −0.16 | −0.71% |
| Oct 12 (Mon) | $22.55 | −0.41 | −1.79% |
| Oct 9 (Fri) | $22.96 | +0.14 | +0.61% |
| Oct 8 (Thu) | $22.82 | −0.49 | −2.10% |
| Oct 7 (Wed) | $23.31 | +0.12 | +0.52% |
| Oct 6 (Tue) | $23.19 | −0.73 | −3.05% |
| Oct 5 (Mon) | $23.92 | −2.35 | −8.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNITED MICROELECTRONICS CORP board
More US stocks in English
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI
- United States Natural Gas Fund, LPUNG
- Uniti Group Inc.UNIT
- United States 12 Month Natural Gas Fund, LPUNL
- Unum GroupUNM
- UNITY BANCORP INC /NJ/UNTY
- URBAN ONE, INC.UONE
- Wheels Up Experience Inc.UP