ULTA Ulta BeautyS&P 500 member / Consumer Discretionary
0 posts
Ulta Beauty (ULTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ulta Beauty (ULTA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ulta Beauty traded between a high of $609.24 (Oct 15) and a low of $475.36 (Jul 24). It closed at $592.94 on Oct 16, +23.6% from 3 months ago and +9.1% from a month ago.
3-month high$609.24Oct 15
3-month low$475.36Jul 24
vs 1 month ago+9.1%vs Sep 17
vs 3 months ago+23.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $592.94 | −16.30 | −2.68% |
| Oct 15 (Thu) | $609.24 | +16.82 | +2.84% |
| Oct 14 (Wed) | $592.42 | +13.42 | +2.32% |
| Oct 13 (Tue) | $579.00 | +11.53 | +2.03% |
| Oct 12 (Mon) | $567.47 | −2.90 | −0.51% |
| Oct 9 (Fri) | $570.37 | +6.16 | +1.09% |
| Oct 8 (Thu) | $564.21 | +18.73 | +3.43% |
| Oct 7 (Wed) | $545.48 | −1.81 | −0.33% |
| Oct 6 (Tue) | $547.29 | +4.57 | +0.84% |
| Oct 5 (Mon) | $542.72 | −0.97 | −0.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ulta Beauty board
More US stocks in English
- Unusual Machines, Inc.UMAC
- UMB FINANCIAL CORPUMBF
- UNITED MICROELECTRONICS CORPUMC
- UMH PROPERTIES, INC.UMH
- UNION BANKSHARES INCUNB
- Unicycive Therapeutics, Inc.UNCY
- UNIFIRST CORPUNF
- UNITED NATURAL FOODS INCUNFI
- United States Natural Gas Fund, LPUNG
- Uniti Group Inc.UNIT
- United States 12 Month Natural Gas Fund, LPUNL
- Unum GroupUNM