Unusual Machines, Inc. (UMAC) Stock Discussion Board

UMAC Unusual Machines, Inc.US-listed

5 posts

Price chart ・ Find other stocks ・ Japanese version

Unusual Machines, Inc. (UMAC) at a glance

Ticker: UMAC
Company: Unusual Machines, Inc.
Market: US-listed
Share price: $11.90 +1.16 (+10.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unusual Machines, Inc. (UMAC) Stock Price History

Unusual Machines, Inc. closed at $11.90 on Nov 6, 2026, −46.8% over 1 month, +12.4% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$22.36Oct 6

1-Month Low$10.74Nov 5

1-Week Change−23.4%vs Oct 30

1-Month Change−46.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $532 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −46.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$11.90	+1.16	+10.80%
Nov 5 (Thu)	$10.74	−2.29	−17.57%
Nov 4 (Wed)	$13.03	−1.59	−10.88%
Nov 3 (Tue)	$14.62	+0.35	+2.45%
Nov 2 (Mon)	$14.27	−1.26	−8.11%
Oct 30 (Fri)	$15.53	−1.75	−10.13%
Oct 29 (Thu)	$17.28	−0.34	−1.93%
Oct 28 (Wed)	$17.62	−0.25	−1.40%
Oct 27 (Tue)	$17.87	+1.25	+7.52%
Oct 26 (Mon)	$16.62	−0.40	−2.35%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$34.06Aug 14

3-Month Low$10.74Nov 5

1-Month Change−46.8%vs Oct 6

3-Month Change−50.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $491 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −50.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$11.90	+1.16	+10.80%
Nov 5 (Thu)	$10.74	−2.29	−17.57%
Nov 4 (Wed)	$13.03	−1.59	−10.88%
Nov 3 (Tue)	$14.62	+0.35	+2.45%
Nov 2 (Mon)	$14.27	−1.26	−8.11%
Oct 30 (Fri)	$15.53	−1.75	−10.13%
Oct 29 (Thu)	$17.28	−0.34	−1.93%
Oct 28 (Wed)	$17.62	−0.25	−1.40%
Oct 27 (Tue)	$17.87	+1.25	+7.52%
Oct 26 (Mon)	$16.62	−0.40	−2.35%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$34.06Aug 14

6-Month Low$10.74Nov 5

3-Month Change−50.9%vs Aug 6

6-Month Change−16.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −16.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$11.90	−23.4%
Oct 2026	$15.53	−36.6%
Sep 2026	$24.48	+3.4%
Aug 2026	$23.67	+11.9%
Jul 2026	$21.16	−5.1%
Jun 2026	$22.30	−29.8%
May 2026	$31.78	+117.8%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$34.06Aug 14

52-Week Low$7.76Nov 20

Year to Date−6.6%vs Dec 31

From 52-Week High−65.1%Aug 14

If you had invested $1,000 1 year ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +12.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$11.90	−23.4%
Oct 2026	$15.53	−36.6%
Sep 2026	$24.48	+3.4%
Aug 2026	$23.67	+11.9%
Jul 2026	$21.16	−5.1%
Jun 2026	$22.30	−29.8%
May 2026	$31.78	+117.8%
Apr 2026	$14.59	+17.7%
Mar 2026	$12.40	−9.2%
Feb 2026	$13.65	−1.4%
Jan 2026	$13.85	+8.7%
Dec 2025	$12.74	+45.6%
Nov 2025	$8.75	―

Price13-week MA26-week MAS&P 500

3-Year High$34.06Aug 14, 2026

3-Year Low$1.05May 13, 2024

Annualized Return+65.8%

Max Drawdown−73.5%

If you had invested $1,000 3 years ago, it would be worth $3,980 today (+298.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +47.4%, while this stock moved +298.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$11.90	−6.6%
2025	$12.74	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.